- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/01/04 | 138,500 |  2,000 |
+1.47% | 138,000 | 142,000 | 137,500 | 137,887 |
| 2012/01/03 | 136,500 | 500 |
+0.37% | 137,000 | 138,000 | 136,500 | 93,928 |
| 2012/01/02 | 136,000 | 6,500 |
-4.56% | 142,500 | 143,000 | 136,000 | 99,930 |
| 2011/12/29 | 142,500 | 3,000 |
+2.15% | 137,500 | 143,000 | 136,500 | 87,241 |
| 2011/12/28 | 139,500 | 1,500 |
+1.09% | 138,000 | 139,500 | 135,000 | 79,875 |
| 2011/12/27 | 138,000 | 2,000 |
-1.43% | 140,500 | 140,500 | 135,500 | 104,651 |
| 2011/12/26 | 140,000 | 500 |
+0.36% | 140,000 | 141,500 | 139,000 | 87,360 |
| 2011/12/23 | 139,500 | 3,500 |
+2.57% | 136,500 | 140,000 | 136,000 | 108,418 |
| 2011/12/22 | 136,000 | 3,000 |
-2.16% | 137,500 | 139,000 | 135,000 | 66,677 |
| 2011/12/21 | 139,000 | 1,500 |
+1.09% | 141,000 | 142,000 | 138,500 | 62,985 |
