- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/03/13 | 145,000 | 7,000 |
+5.07% | 138,500 | 145,000 | 138,500 | 366,892 |
| 2012/03/12 | 138,000 |  1,000 |
-0.72% | 140,000 | 141,000 | 137,500 | 96,047 |
| 2012/03/09 | 139,000 | 4,000 |
+2.96% | 136,500 | 139,000 | 135,000 | 99,198 |
| 2012/03/08 | 135,000 | 500 |
-0.37% | 136,500 | 137,000 | 134,000 | 183,351 |
| 2012/03/07 | 135,500 | 2,500 |
-1.81% | 135,000 | 139,000 | 134,500 | 140,984 |
| 2012/03/06 | 138,000 | 1,500 |
-1.08% | 140,000 | 140,000 | 136,500 | 139,765 |
| 2012/03/05 | 139,500 | 2,000 |
+1.45% | 138,000 | 140,000 | 136,000 | 221,660 |
| 2012/03/02 | 137,500 | 1,000 |
-0.72% | 140,000 | 140,500 | 136,500 | 111,537 |
| 2012/02/29 | 138,500 | 2,500 |
+1.84% | 136,500 | 139,500 | 135,500 | 122,811 |
| 2012/02/28 | 136,000 | 500 |
+0.37% | 134,000 | 137,500 | 134,000 | 60,791 |
