- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/10/04 | 149,000 |  6,000 |
-3.87% | 147,000 | 150,000 | 145,000 | 217,995 |
| 2011/09/30 | 155,000 | 1,500 |
+0.98% | 153,500 | 156,500 | 151,500 | 194,974 |
| 2011/09/29 | 153,500 | 500 |
+0.33% | 152,500 | 154,500 | 151,000 | 172,363 |
| 2011/09/28 | 153,000 | 3,000 |
-1.92% | 158,000 | 158,500 | 153,000 | 119,994 |
| 2011/09/27 | 156,000 | 7,000 |
+4.70% | 154,500 | 156,000 | 152,500 | 133,149 |
| 2011/09/26 | 149,000 | 2,000 |
-1.32% | 154,000 | 154,500 | 141,000 | 287,676 |
| 2011/09/23 | 151,000 | 10,500 |
-6.50% | 155,500 | 158,000 | 150,000 | 258,874 |
| 2011/09/22 | 161,500 | 1,000 |
+0.62% | 156,500 | 161,500 | 155,500 | 191,285 |
| 2011/09/21 | 160,500 | 500 |
-0.31% | 161,500 | 162,500 | 159,000 | 155,922 |
| 2011/09/20 | 161,000 | 3,000 |
+1.90% | 156,500 | 161,000 | 154,500 | 159,802 |
