- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/11/22 | 161,000 |  1,000 |
+0.62% | 159,000 | 163,500 | 158,500 | 88,097 |
| 2011/11/21 | 160,000 | 2,000 |
+1.27% | 157,000 | 162,500 | 156,500 | 92,883 |
| 2011/11/18 | 158,000 | 2,000 |
-1.25% | 156,000 | 160,000 | 156,000 | 58,113 |
| 2011/11/17 | 160,000 | 2,000 |
+1.27% | 158,000 | 160,000 | 154,000 | 105,654 |
| 2011/11/16 | 158,000 | 2,000 |
-1.25% | 161,500 | 162,500 | 158,000 | 93,555 |
| 2011/11/15 | 160,000 | 5,000 |
-3.03% | 163,500 | 164,000 | 160,000 | 97,371 |
| 2011/11/14 | 165,000 | 2,000 |
+1.23% | 166,000 | 166,500 | 163,500 | 149,255 |
| 2011/11/11 | 163,000 | 3,000 |
+1.88% | 161,500 | 163,000 | 158,500 | 151,896 |
| 2011/11/10 | 160,000 | 4,500 |
-2.74% | 160,000 | 163,500 | 159,000 | 263,382 |
| 2011/11/09 | 164,500 | 4,500 |
+2.81% | 163,000 | 164,500 | 161,000 | 152,697 |
