- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/02/27 | 135,500 | 1,000 |
+0.74% | 136,000 | 137,000 | 133,000 | 148,089 |
| 2012/02/24 | 134,500 | 2,500 |
+1.89% | 132,000 | 135,000 | 131,500 | 124,269 |
| 2012/02/23 | 132,000 |  3,000 |
-2.22% | 135,000 | 135,500 | 132,000 | 98,431 |
| 2012/02/22 | 135,000 | 3,000 |
-2.17% | 138,000 | 141,000 | 135,000 | 160,072 |
| 2012/02/21 | 138,000 | 2,000 |
+1.47% | 135,000 | 138,000 | 132,500 | 149,807 |
| 2012/02/20 | 136,000 | 4,000 |
-2.86% | 141,500 | 142,000 | 134,000 | 259,561 |
| 2012/02/17 | 140,000 | 5,000 |
+3.70% | 137,000 | 142,500 | 136,000 | 254,332 |
| 2012/02/16 | 135,000 | 4,500 |
-3.23% | 138,000 | 139,000 | 134,000 | 136,148 |
| 2012/02/15 | 139,500 | 1,000 |
-0.71% | 140,500 | 142,000 | 138,000 | 110,112 |
| 2012/02/14 | 140,500 | 2,000 |
+1.44% | 139,500 | 143,500 | 138,000 | 178,560 |
