- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/11/01 | 150,000 | 4,000 |
+2.74% | 143,000 | 153,500 | 143,000 | 150,547 |
| 2011/10/31 | 146,000 |  2,500 |
-1.68% | 149,000 | 150,000 | 143,500 | 153,287 |
| 2011/10/28 | 148,500 | 4,000 |
-2.62% | 154,500 | 156,500 | 146,500 | 234,569 |
| 2011/10/27 | 152,500 | 500 |
-0.33% | 155,000 | 156,000 | 150,500 | 189,836 |
| 2011/10/26 | 153,000 | 2,500 |
+1.66% | 148,000 | 153,000 | 145,500 | 276,454 |
| 2011/10/25 | 150,500 | 500 |
+0.33% | 150,000 | 152,500 | 146,000 | 232,843 |
| 2011/10/24 | 150,000 | 9,500 |
+6.76% | 143,000 | 150,000 | 142,500 | 300,052 |
| 2011/10/21 | 140,500 | 6,500 |
+4.85% | 139,000 | 141,000 | 136,500 | 132,750 |
| 2011/10/20 | 134,000 | 8,000 |
-5.63% | 143,500 | 144,000 | 132,500 | 189,469 |
| 2011/10/19 | 142,000 | 2,000 |
+1.43% | 142,000 | 145,000 | 140,500 | 147,859 |
