- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/01/18 | 128,000 | 5,500 |
-4.12% | 133,500 | 134,000 | 127,500 | 260,024 |
| 2012/01/17 | 133,500 | 2,500 |
-1.84% | 136,000 | 137,000 | 132,000 | 167,661 |
| 2012/01/16 | 136,000 |  1,000 |
+0.74% | 134,000 | 136,500 | 132,000 | 58,750 |
| 2012/01/13 | 135,000 | 3,500 |
+2.66% | 132,000 | 136,000 | 131,500 | 119,511 |
| 2012/01/12 | 131,500 | 1,000 |
-0.75% | 132,500 | 133,000 | 130,000 | 98,725 |
| 2012/01/11 | 132,500 | 1,000 |
-0.75% | 135,000 | 135,000 | 131,500 | 68,288 |
| 2012/01/10 | 133,500 | 1,000 |
+0.75% | 132,000 | 134,500 | 132,000 | 68,045 |
| 2012/01/09 | 132,500 | 3,000 |
-2.21% | 135,500 | 136,000 | 131,500 | 105,461 |
| 2012/01/06 | 135,500 | 3,000 |
-2.17% | 139,000 | 139,000 | 135,000 | 71,467 |
| 2012/01/05 | 138,500 |  0 |
0.00% | 139,000 | 140,500 | 137,000 | 83,215 |
