- Last Trade(￦)
61,900- Change
2,500- Change
- +4.21%
- Open(￦)
- 60,000
- High (￦)
- 63,200
- Low (￦)
- 60,000
- Volume
- 88,808
61,900 2,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/11/29 | 158,500 | 500 |
+0.32% | 159,000 | 161,000 | 158,000 | 78,567 |
| 2011/11/28 | 158,000 |  0 |
0.00% | 158,000 | 160,000 | 155,500 | 92,702 |
| 2011/11/25 | 158,000 |  2,000 |
-1.25% | 158,000 | 160,500 | 154,500 | 138,954 |
| 2011/11/24 | 160,000 | 1,000 |
-0.62% | 159,000 | 161,000 | 157,000 | 86,633 |
| 2011/11/23 | 161,000 | 0 |
0.00% | 165,000 | 165,500 | 159,000 | 115,252 |
| 2011/11/22 | 161,000 | 1,000 |
+0.62% | 159,000 | 163,500 | 158,500 | 88,097 |
| 2011/11/21 | 160,000 | 2,000 |
+1.27% | 157,000 | 162,500 | 156,500 | 92,883 |
| 2011/11/18 | 158,000 | 2,000 |
-1.25% | 156,000 | 160,000 | 156,000 | 58,113 |
| 2011/11/17 | 160,000 | 2,000 |
+1.27% | 158,000 | 160,000 | 154,000 | 105,654 |
| 2011/11/16 | 158,000 | 2,000 |
-1.25% | 161,500 | 162,500 | 158,000 | 93,555 |
