- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/11/08 | 160,000 |  2,000 |
+1.27% | 160,000 | 165,000 | 158,000 | 193,838 |
| 2011/11/07 | 158,000 | 4,500 |
-2.77% | 163,000 | 164,000 | 158,000 | 145,993 |
| 2011/11/04 | 162,500 | 3,000 |
+1.88% | 163,000 | 165,500 | 162,000 | 418,155 |
| 2011/11/03 | 159,500 | 5,000 |
+3.24% | 157,000 | 161,500 | 154,500 | 737,160 |
| 2011/11/02 | 154,500 | 4,500 |
+3.00% | 144,500 | 155,000 | 144,000 | 350,780 |
| 2011/11/01 | 150,000 | 4,000 |
+2.74% | 143,000 | 153,500 | 143,000 | 150,547 |
| 2011/10/31 | 146,000 | 2,500 |
-1.68% | 149,000 | 150,000 | 143,500 | 153,287 |
| 2011/10/28 | 148,500 | 4,000 |
-2.62% | 154,500 | 156,500 | 146,500 | 234,569 |
| 2011/10/27 | 152,500 | 500 |
-0.33% | 155,000 | 156,000 | 150,500 | 189,836 |
| 2011/10/26 | 153,000 | 2,500 |
+1.66% | 148,000 | 153,000 | 145,500 | 276,454 |
