- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 131,500 |  1,000 |
-0.75% | 132,500 | 133,000 | 130,000 | 98,725 |
| 2012/01/11 | 132,500 | 1,000 |
-0.75% | 135,000 | 135,000 | 131,500 | 68,288 |
| 2012/01/10 | 133,500 | 1,000 |
+0.75% | 132,000 | 134,500 | 132,000 | 68,045 |
| 2012/01/09 | 132,500 | 3,000 |
-2.21% | 135,500 | 136,000 | 131,500 | 105,461 |
| 2012/01/06 | 135,500 | 3,000 |
-2.17% | 139,000 | 139,000 | 135,000 | 71,467 |
| 2012/01/05 | 138,500 |  0 |
0.00% | 139,000 | 140,500 | 137,000 | 83,215 |
| 2012/01/04 | 138,500 | 2,000 |
+1.47% | 138,000 | 142,000 | 137,500 | 137,887 |
| 2012/01/03 | 136,500 | 500 |
+0.37% | 137,000 | 138,000 | 136,500 | 93,928 |
| 2012/01/02 | 136,000 | 6,500 |
-4.56% | 142,500 | 143,000 | 136,000 | 99,930 |
| 2011/12/29 | 142,500 | 3,000 |
+2.15% | 137,500 | 143,000 | 136,500 | 87,241 |
