- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/12/14 | 137,500 | 1,000 |
+0.73% | 136,500 | 141,500 | 136,500 | 150,552 |
| 2011/12/13 | 136,500 |  3,500 |
-2.50% | 137,500 | 140,500 | 135,500 | 215,705 |
| 2011/12/12 | 140,000 | 6,500 |
-4.44% | 149,000 | 149,000 | 137,500 | 268,600 |
| 2011/12/09 | 146,500 | 3,000 |
-2.01% | 148,000 | 148,000 | 145,000 | 114,400 |
| 2011/12/08 | 149,500 | 3,500 |
-2.29% | 153,500 | 153,500 | 148,000 | 149,747 |
| 2011/12/07 | 153,000 | 1,500 |
-0.97% | 155,500 | 155,500 | 150,500 | 111,382 |
| 2011/12/06 | 154,500 | 1,500 |
+0.98% | 153,500 | 157,000 | 153,000 | 101,387 |
| 2011/12/05 | 153,000 | 1,500 |
-0.97% | 154,500 | 156,000 | 152,000 | 100,968 |
| 2011/12/02 | 154,500 | 500 |
-0.32% | 155,000 | 156,000 | 152,500 | 132,033 |
| 2011/12/01 | 155,000 | 3,000 |
-1.90% | 162,500 | 162,500 | 155,000 | 230,733 |
