- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/03/15 | 70,800 | 2,700 |
-3.67% | 73,500 | 73,900 | 67,000 | 251,463 |
| 2011/03/14 | 73,500 | 1,400 |
-1.87% | 75,800 | 75,900 | 72,700 | 212,514 |
| 2011/03/11 | 74,900 |  1,000 |
+1.35% | 72,800 | 75,600 | 71,500 | 243,783 |
| 2011/03/10 | 73,900 | 600 |
+0.82% | 73,300 | 74,400 | 72,200 | 182,252 |
| 2011/03/09 | 73,300 | 1,000 |
-1.35% | 74,600 | 74,900 | 72,900 | 218,433 |
| 2011/03/08 | 74,300 | 2,100 |
+2.91% | 72,200 | 75,300 | 71,800 | 469,137 |
| 2011/03/07 | 72,200 | 3,200 |
+4.64% | 68,600 | 72,500 | 68,300 | 507,350 |
| 2011/03/04 | 69,000 | 500 |
-0.72% | 70,000 | 70,800 | 68,200 | 230,498 |
| 2011/03/03 | 69,500 | 3,200 |
+4.83% | 66,800 | 69,800 | 66,300 | 362,639 |
| 2011/03/02 | 66,300 | 1,200 |
-1.78% | 66,700 | 68,100 | 66,100 | 196,437 |
