- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/09/26 | 149,000 | 2,000 |
-1.32% | 154,000 | 154,500 | 141,000 | 287,676 |
| 2011/09/23 | 151,000 | 10,500 |
-6.50% | 155,500 | 158,000 | 150,000 | 258,874 |
| 2011/09/22 | 161,500 |  1,000 |
+0.62% | 156,500 | 161,500 | 155,500 | 191,285 |
| 2011/09/21 | 160,500 | 500 |
-0.31% | 161,500 | 162,500 | 159,000 | 155,922 |
| 2011/09/20 | 161,000 | 3,000 |
+1.90% | 156,500 | 161,000 | 154,500 | 159,802 |
| 2011/09/19 | 158,000 | 1,000 |
-0.63% | 157,500 | 162,000 | 156,500 | 211,210 |
| 2011/09/16 | 159,000 | 10,500 |
+7.07% | 153,500 | 159,000 | 151,000 | 369,331 |
| 2011/09/15 | 148,500 | 4,000 |
+2.77% | 150,500 | 152,000 | 143,000 | 155,130 |
| 2011/09/14 | 144,500 | 8,500 |
-5.56% | 153,000 | 155,500 | 142,500 | 225,813 |
| 2011/09/09 | 153,000 |  0 |
0.00% | 151,500 | 156,000 | 150,500 | 169,521 |
