- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/04/29 | 130,000 | 12,000 |
-8.45% | 146,000 | 147,500 | 127,000 | 1,302,999 |
| 2011/04/28 | 142,000 |  6,000 |
+4.41% | 134,000 | 143,500 | 133,000 | 1,259,076 |
| 2011/04/27 | 136,000 | 17,500 |
-11.40% | 158,500 | 162,000 | 131,000 | 2,464,319 |
| 2011/04/26 | 153,500 | 9,000 |
+6.23% | 148,500 | 164,500 | 148,000 | 2,263,593 |
| 2011/04/25 | 144,500 | 18,500 |
+14.68% | 129,500 | 144,500 | 127,000 | 1,338,652 |
| 2011/04/22 | 126,000 | 4,000 |
+3.28% | 124,000 | 129,000 | 122,000 | 762,226 |
| 2011/04/21 | 122,000 | 2,500 |
+2.09% | 121,000 | 126,000 | 116,000 | 973,073 |
| 2011/04/20 | 119,500 | 1,500 |
-1.24% | 125,500 | 127,000 | 116,500 | 842,671 |
| 2011/04/19 | 121,000 | 2,000 |
-1.63% | 120,000 | 132,500 | 116,000 | 2,092,366 |
| 2011/04/18 | 123,000 | 13,000 |
+11.82% | 111,500 | 126,000 | 109,000 | 1,455,225 |
