- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2011/04/15 | 110,000 |  1,500 |
+1.38% | 106,000 | 115,500 | 102,000 | 1,657,699 |
| 2011/04/14 | 108,500 | 14,000 |
+14.81% | 97,300 | 108,500 | 97,200 | 1,270,789 |
| 2011/04/13 | 94,500 | 6,700 |
+7.63% | 88,000 | 94,500 | 87,100 | 649,479 |
| 2011/04/12 | 87,800 | 3,600 |
+4.28% | 85,200 | 88,400 | 84,800 | 346,867 |
| 2011/04/11 | 84,200 |  0 |
0.00% | 84,000 | 85,700 | 83,400 | 209,019 |
| 2011/04/08 | 84,200 | 1,300 |
+1.57% | 82,800 | 85,900 | 81,900 | 360,170 |
| 2011/04/07 | 82,900 | 3,900 |
+4.94% | 79,900 | 82,900 | 78,900 | 476,594 |
| 2011/04/06 | 79,000 | 3,300 |
+4.36% | 76,300 | 80,000 | 75,700 | 518,022 |
| 2011/04/05 | 75,700 | 1,000 |
-1.30% | 76,900 | 77,000 | 74,400 | 237,736 |
| 2011/04/04 | 76,700 | 300 |
+0.39% | 77,000 | 78,000 | 76,300 | 122,300 |
