현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/04/23 |
86,500 |
 900 |
+ 1.05% |
-32,231 |
16.15% |
4,391,809 |
| 2026/04/22 |
85,600 |
800 |
- 0.93% |
-53,648 |
16.27% |
4,424,040 |
| 2026/04/21 |
86,400 |
2,400 |
+ 2.86% |
73,160 |
16.47% |
4,477,688 |
| 2026/04/20 |
84,000 |
800 |
+ 0.96% |
-20,250 |
16.20% |
4,404,528 |
| 2026/04/17 |
83,200 |
2,100 |
- 2.46% |
-149,392 |
16.27% |
4,424,778 |
| 2026/04/16 |
85,300 |
4,900 |
+ 6.09% |
-177,877 |
16.82% |
4,574,170 |
| 2026/04/15 |
80,400 |
1,200 |
+ 1.52% |
24,507 |
17.47% |
4,752,047 |
| 2026/04/14 |
79,200 |
2,400 |
+ 3.12% |
37,266 |
17.38% |
4,727,540 |
| 2026/04/13 |
76,800 |
2,000 |
- 2.54% |
6,644 |
17.25% |
4,690,274 |
| 2026/04/10 |
78,800 |
1,300 |
+ 1.68% |
10,026 |
17.22% |
4,683,630 |
