현대위아 (011210)
체결시간 2026/10/23 15:30 기준
- 현재가
49,100- 전일대비
600- 등락률
- -1.21%
- 시가(원)
- 48,900
- 고가(원)
- 49,700
- 저가(원)
- 48,450
- 거래량
- 39,272
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/10/22 |
49,700 |
 50 |
+ 0.1% |
-43,061 |
17.35% |
4,717,376 |
| 2026/10/21 |
49,650 |
2,150 |
- 4.15% |
-289,801 |
17.50% |
4,760,437 |
| 2026/10/20 |
51,800 |
300 |
- 0.58% |
-174,792 |
18.57% |
5,050,238 |
| 2026/10/19 |
52,100 |
3,450 |
+ 7.09% |
-285 |
19.21% |
5,225,030 |
| 2026/10/16 |
48,650 |
500 |
+ 1.04% |
17,612 |
19.21% |
5,225,315 |
| 2026/10/15 |
48,150 |
1,650 |
- 3.31% |
5,665 |
19.15% |
5,207,703 |
| 2026/10/14 |
49,800 |
1,100 |
+ 2.26% |
1,625 |
19.13% |
5,202,038 |
| 2026/10/13 |
48,700 |
1,100 |
- 2.21% |
-11,950 |
19.12% |
5,200,413 |
| 2026/10/12 |
49,800 |
1,000 |
- 1.97% |
2,126 |
19.17% |
5,212,363 |
| 2026/10/08 |
50,800 |
1,200 |
- 2.31% |
7,346 |
19.16% |
5,210,237 |
