현대위아 (011210)
체결시간 2026/01/23 13:52 기준
- 현재가
86,900- 전일대비
2,600- 등락률
- -2.91%
- 시가(원)
- 88,900
- 고가(원)
- 89,600
- 저가(원)
- 86,100
- 거래량
- 236,449
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/01/22 |
89,500 |
4,200 |
- 4.48% |
-118,764 |
15.01% |
4,081,417 |
| 2026/01/21 |
93,700 |
 6,300 |
+ 7.21% |
-40,781 |
15.44% |
4,200,181 |
| 2026/01/20 |
87,400 |
4,600 |
- 5% |
-201,578 |
15.59% |
4,240,962 |
| 2026/01/19 |
92,000 |
3,300 |
+ 3.72% |
8,257 |
16.34% |
4,442,540 |
| 2026/01/16 |
88,700 |
500 |
+ 0.57% |
13,469 |
16.31% |
4,434,283 |
| 2026/01/15 |
88,200 |
800 |
- 0.9% |
-10,771 |
16.26% |
4,420,814 |
| 2026/01/14 |
89,000 |
1,100 |
- 1.22% |
-14,596 |
16.30% |
4,431,585 |
| 2026/01/13 |
90,100 |
3,100 |
+ 3.56% |
-68,919 |
16.35% |
4,446,181 |
| 2026/01/12 |
87,000 |
4,600 |
- 5.02% |
-112,923 |
16.60% |
4,515,100 |
| 2026/01/09 |
91,600 |
7,800 |
+ 9.31% |
-5,547 |
17.02% |
4,628,023 |
