현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/02/25 |
92,200 |
 5,900 |
+ 6.84% |
282,052 |
17.90% |
4,867,188 |
| 2026/02/24 |
86,300 |
300 |
- 0.35% |
77,523 |
16.86% |
4,585,136 |
| 2026/02/23 |
86,600 |
200 |
+ 0.23% |
24,250 |
16.58% |
4,507,613 |
| 2026/02/20 |
86,400 |
300 |
+ 0.35% |
25,991 |
16.49% |
4,483,363 |
| 2026/02/19 |
86,100 |
2,200 |
+ 2.62% |
122,562 |
16.39% |
4,457,372 |
| 2026/02/13 |
83,900 |
2,600 |
- 3.01% |
-9,629 |
15.94% |
4,334,810 |
| 2026/02/12 |
86,500 |
 0 |
0% |
-58,247 |
15.98% |
4,344,439 |
| 2026/02/11 |
86,500 |
3,200 |
+ 3.84% |
74,210 |
16.19% |
4,402,686 |
| 2026/02/10 |
83,300 |
100 |
+ 0.12% |
4,466 |
15.92% |
4,328,476 |
| 2026/02/09 |
83,200 |
2,000 |
+ 2.46% |
37,727 |
15.90% |
4,324,010 |
