현대위아 (011210)
체결시간 2025/06/16 15:30 기준
- 현재가
46,000- 전일대비
700- 등락률
- +1.55%
- 시가(원)
- 46,050
- 고가(원)
- 46,200
- 저가(원)
- 44,600
- 거래량
- 72,913
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/03/28 |
46,100 |
 1,450 |
- 3.05% |
28,059 |
14.34% |
3,900,368 |
| 2025/03/27 |
47,550 |
950 |
- 1.96% |
-24,063 |
14.24% |
3,872,309 |
| 2025/03/26 |
48,500 |
300 |
- 0.61% |
-9,571 |
14.33% |
3,896,372 |
| 2025/03/25 |
48,800 |
300 |
+ 0.62% |
-61,326 |
14.36% |
3,905,943 |
| 2025/03/24 |
48,500 |
2,650 |
+ 5.78% |
-37,838 |
14.59% |
3,967,269 |
| 2025/03/21 |
45,850 |
1,200 |
- 2.55% |
-64,384 |
14.73% |
4,005,107 |
| 2025/03/20 |
47,050 |
1,550 |
- 3.19% |
2,113 |
14.96% |
4,069,491 |
| 2025/03/19 |
48,600 |
1,600 |
+ 3.4% |
7,366 |
14.96% |
4,067,378 |
| 2025/03/18 |
47,000 |
1,750 |
+ 3.87% |
-4,991 |
14.93% |
4,060,012 |
| 2025/03/17 |
45,250 |
700 |
+ 1.57% |
-13,005 |
14.95% |
4,065,003 |
