현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/03/26 |
81,000 |
1,600 |
- 1.94% |
33,342 |
16.89% |
4,592,942 |
| 2026/03/25 |
82,600 |
 400 |
+ 0.49% |
-6,878 |
16.77% |
4,559,600 |
| 2026/03/24 |
82,200 |
2,400 |
+ 3.01% |
30,211 |
16.79% |
4,566,478 |
| 2026/03/23 |
79,800 |
5,100 |
- 6.01% |
13,587 |
16.68% |
4,536,267 |
| 2026/03/20 |
84,900 |
700 |
+ 0.83% |
24,405 |
16.63% |
4,522,680 |
| 2026/03/19 |
84,200 |
3,400 |
- 3.88% |
-11,516 |
16.54% |
4,498,275 |
| 2026/03/18 |
87,600 |
1,300 |
+ 1.51% |
-39,586 |
16.58% |
4,509,791 |
| 2026/03/17 |
86,300 |
5,100 |
+ 6.28% |
37,333 |
16.73% |
4,549,377 |
| 2026/03/16 |
81,200 |
2,300 |
- 2.75% |
45,479 |
16.59% |
4,512,044 |
| 2026/03/13 |
83,500 |
2,000 |
- 2.34% |
831 |
16.42% |
4,466,565 |
