현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/05/13 |
97,500 |
4,100 |
+ 4.39% |
-80,559 |
16.19% |
4,401,645 |
| 2026/05/12 |
93,400 |
4,100 |
+ 4.59% |
-120,523 |
16.48% |
4,482,204 |
| 2026/05/11 |
89,300 |
 1,200 |
- 1.33% |
-78,473 |
16.92% |
4,602,727 |
| 2026/05/08 |
90,500 |
6,100 |
+ 7.23% |
190,921 |
17.21% |
4,681,200 |
| 2026/05/07 |
84,400 |
2,700 |
+ 3.3% |
69,065 |
16.51% |
4,490,279 |
| 2026/05/06 |
81,700 |
1,200 |
- 1.45% |
31,158 |
16.26% |
4,421,214 |
| 2026/05/04 |
82,900 |
200 |
+ 0.24% |
1,489 |
16.14% |
4,390,056 |
| 2026/04/30 |
82,700 |
3,500 |
- 4.06% |
-101,938 |
16.14% |
4,388,567 |
| 2026/04/29 |
86,200 |
500 |
- 0.58% |
678 |
16.51% |
4,490,505 |
| 2026/04/28 |
86,700 |
1,900 |
+ 2.24% |
60,705 |
16.51% |
4,489,827 |
