현대위아 (011210)
체결시간 2026/01/23 15:30 기준
- 현재가
87,700- 전일대비
1,800- 등락률
- -2.01%
- 시가(원)
- 88,900
- 고가(원)
- 89,600
- 저가(원)
- 86,100
- 거래량
- 306,332
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/12/22 |
73,000 |
 1,700 |
+ 2.38% |
67,341 |
17.51% |
4,761,435 |
| 2025/12/19 |
71,300 |
1,600 |
- 2.19% |
-58,266 |
17.26% |
4,694,094 |
| 2025/12/18 |
72,900 |
700 |
- 0.95% |
-12,816 |
17.48% |
4,752,360 |
| 2025/12/17 |
73,600 |
6,400 |
+ 9.52% |
115,629 |
17.52% |
4,765,176 |
| 2025/12/16 |
67,200 |
2,500 |
- 3.59% |
-61,654 |
17.10% |
4,649,547 |
| 2025/12/15 |
69,700 |
3,200 |
+ 4.81% |
17,293 |
17.32% |
4,711,201 |
| 2025/12/12 |
66,500 |
1,800 |
+ 2.78% |
19,417 |
17.26% |
4,693,908 |
| 2025/12/11 |
64,700 |
1,100 |
- 1.67% |
31,800 |
17.19% |
4,674,491 |
| 2025/12/10 |
65,800 |
 0 |
0% |
21,204 |
17.07% |
4,642,691 |
| 2025/12/09 |
65,800 |
1,900 |
- 2.81% |
18,232 |
16.99% |
4,621,487 |
