현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/05/28 |
88,300 |
 1,300 |
- 1.45% |
33,793 |
16.94% |
4,608,151 |
| 2026/05/27 |
89,600 |
2,300 |
- 2.5% |
8,670 |
16.82% |
4,574,358 |
| 2026/05/26 |
91,900 |
1,400 |
+ 1.55% |
43,256 |
16.79% |
4,565,688 |
| 2026/05/22 |
90,500 |
200 |
+ 0.22% |
59,452 |
16.63% |
4,522,432 |
| 2026/05/21 |
90,300 |
12,700 |
+ 16.37% |
120,425 |
16.41% |
4,462,980 |
| 2026/05/20 |
77,600 |
2,600 |
- 3.24% |
2,872 |
15.97% |
4,342,555 |
| 2026/05/19 |
80,200 |
8,800 |
- 9.89% |
-41,020 |
15.96% |
4,339,683 |
| 2026/05/18 |
89,000 |
3,300 |
- 3.58% |
60,260 |
16.11% |
4,380,703 |
| 2026/05/15 |
92,300 |
4,700 |
- 4.85% |
32,589 |
15.89% |
4,320,443 |
| 2026/05/14 |
97,000 |
500 |
- 0.51% |
-113,791 |
15.77% |
4,287,854 |
