현대위아 (011210)
체결시간 2025/06/16 15:30 기준
- 현재가
46,000- 전일대비
700- 등락률
- +1.55%
- 시가(원)
- 46,050
- 고가(원)
- 46,200
- 저가(원)
- 44,600
- 거래량
- 72,913
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/05/28 |
42,500 |
2,200 |
+ 5.46% |
32,604 |
15.15% |
4,120,285 |
| 2025/05/27 |
40,300 |
 500 |
- 1.23% |
2,939 |
15.03% |
4,087,681 |
| 2025/05/26 |
40,800 |
550 |
+ 1.37% |
8,756 |
15.02% |
4,084,742 |
| 2025/05/23 |
40,250 |
200 |
+ 0.5% |
10,020 |
14.99% |
4,075,986 |
| 2025/05/22 |
40,050 |
1,000 |
- 2.44% |
1,452 |
14.95% |
4,065,966 |
| 2025/05/21 |
41,050 |
150 |
- 0.36% |
14,079 |
14.95% |
4,064,514 |
| 2025/05/20 |
41,200 |
200 |
+ 0.49% |
5,997 |
14.89% |
4,050,435 |
| 2025/05/19 |
41,000 |
1,250 |
- 2.96% |
18,497 |
14.87% |
4,044,438 |
| 2025/05/16 |
42,250 |
200 |
- 0.47% |
63,670 |
14.80% |
4,025,941 |
| 2025/05/15 |
42,450 |
1,100 |
- 2.53% |
25,620 |
14.57% |
3,962,271 |
