현대위아 (011210)
체결시간 2025/12/08 15:30 기준
- 현재가
67,700- 전일대비
900- 등락률
- +1.35%
- 시가(원)
- 69,000
- 고가(원)
- 69,100
- 저가(원)
- 66,300
- 거래량
- 202,034
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/10/24 |
56,900 |
300 |
+ 0.53% |
5,668 |
17.66% |
4,801,640 |
| 2025/10/23 |
56,600 |
 1,400 |
- 2.41% |
8,062 |
17.64% |
4,795,972 |
| 2025/10/22 |
58,000 |
2,300 |
+ 4.13% |
48,844 |
17.61% |
4,787,910 |
| 2025/10/21 |
55,700 |
2,100 |
+ 3.92% |
136,634 |
17.43% |
4,739,066 |
| 2025/10/20 |
53,600 |
1,200 |
+ 2.29% |
42,770 |
16.92% |
4,602,432 |
| 2025/10/17 |
52,400 |
900 |
+ 1.75% |
84,555 |
16.77% |
4,559,662 |
| 2025/10/16 |
51,500 |
2,050 |
+ 4.15% |
82,247 |
16.46% |
4,475,107 |
| 2025/10/15 |
49,450 |
600 |
+ 1.23% |
6,769 |
16.15% |
4,392,860 |
| 2025/10/14 |
48,850 |
900 |
+ 1.88% |
26,059 |
16.13% |
4,386,091 |
| 2025/10/13 |
47,950 |
550 |
- 1.13% |
7,467 |
16.03% |
4,360,032 |
