현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/08/09 |
94,700 |
 400 |
+ 0.42% |
17,728 |
7.86% |
2,138,312 |
| 2021/08/06 |
94,300 |
900 |
- 0.95% |
-23,329 |
7.80% |
2,120,584 |
| 2021/08/05 |
95,200 |
500 |
- 0.52% |
11,581 |
7.88% |
2,143,913 |
| 2021/08/04 |
95,700 |
800 |
+ 0.84% |
27,651 |
7.84% |
2,132,332 |
| 2021/08/03 |
94,900 |
1,300 |
- 1.35% |
22,277 |
7.74% |
2,104,681 |
| 2021/08/02 |
96,200 |
1,800 |
- 1.84% |
-48,350 |
7.66% |
2,082,404 |
| 2021/07/30 |
98,000 |
 0 |
0% |
19,929 |
7.84% |
2,130,754 |
| 2021/07/29 |
98,000 |
2,400 |
+ 2.51% |
51,757 |
7.76% |
2,110,825 |
| 2021/07/28 |
95,600 |
1,600 |
- 1.65% |
-95,739 |
7.57% |
2,059,068 |
| 2021/07/27 |
97,200 |
1,000 |
+ 1.04% |
20,023 |
7.92% |
2,154,807 |
