현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/07/26 |
96,200 |
 1,700 |
+ 1.8% |
87,178 |
7.85% |
2,134,784 |
| 2021/07/23 |
94,500 |
3,400 |
- 3.47% |
-89,318 |
7.53% |
2,047,606 |
| 2021/07/22 |
97,900 |
800 |
+ 0.82% |
-30,840 |
7.86% |
2,136,924 |
| 2021/07/21 |
97,100 |
800 |
- 0.82% |
-49,239 |
7.97% |
2,167,764 |
| 2021/07/20 |
97,900 |
5,800 |
+ 6.3% |
196,754 |
8.15% |
2,217,003 |
| 2021/07/19 |
92,100 |
2,800 |
- 2.95% |
18,612 |
7.43% |
2,020,249 |
| 2021/07/16 |
94,900 |
600 |
- 0.63% |
-13,198 |
7.36% |
2,001,637 |
| 2021/07/15 |
95,500 |
3,400 |
+ 3.69% |
-51,207 |
7.41% |
2,014,835 |
| 2021/07/14 |
92,100 |
200 |
- 0.22% |
-36,000 |
7.60% |
2,066,042 |
| 2021/07/13 |
92,300 |
1,000 |
+ 1.1% |
-20,989 |
7.73% |
2,102,042 |
