현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/07/12 |
91,300 |
100 |
- 0.11% |
-21,521 |
7.81% |
2,123,031 |
| 2021/07/09 |
91,400 |
 1,000 |
+ 1.11% |
8,564 |
7.89% |
2,144,552 |
| 2021/07/08 |
90,400 |
6,200 |
- 6.42% |
64,404 |
7.85% |
2,135,988 |
| 2021/07/07 |
96,600 |
400 |
- 0.41% |
36,848 |
7.62% |
2,071,584 |
| 2021/07/06 |
97,000 |
1,300 |
- 1.32% |
-6,291 |
7.48% |
2,034,736 |
| 2021/07/05 |
98,300 |
200 |
- 0.2% |
-9,861 |
7.51% |
2,041,027 |
| 2021/07/02 |
98,500 |
4,500 |
- 4.37% |
-56,398 |
7.54% |
2,050,888 |
| 2021/07/01 |
103,000 |
1,500 |
+ 1.48% |
-23,998 |
7.75% |
2,107,286 |
| 2021/06/30 |
101,500 |
2,100 |
+ 2.11% |
-73,098 |
7.84% |
2,131,284 |
| 2021/06/29 |
99,400 |
3,600 |
- 3.5% |
77,169 |
8.11% |
2,204,382 |
