현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/08/24 |
84,100 |
 1,300 |
+ 1.57% |
-29,138 |
8.26% |
2,247,546 |
| 2021/08/23 |
82,800 |
1,900 |
+ 2.35% |
29,218 |
8.37% |
2,276,684 |
| 2021/08/20 |
80,900 |
2,200 |
- 2.65% |
25,067 |
8.26% |
2,247,466 |
| 2021/08/19 |
83,100 |
4,700 |
- 5.35% |
28,213 |
8.17% |
2,222,399 |
| 2021/08/18 |
87,800 |
800 |
+ 0.92% |
-29,350 |
8.07% |
2,194,186 |
| 2021/08/17 |
87,000 |
4,000 |
- 4.4% |
6,121 |
8.18% |
2,223,536 |
| 2021/08/13 |
91,000 |
1,700 |
- 1.83% |
-35,921 |
8.15% |
2,217,415 |
| 2021/08/12 |
92,700 |
1,300 |
+ 1.42% |
61,156 |
8.29% |
2,253,336 |
| 2021/08/11 |
91,400 |
2,500 |
- 2.66% |
33,399 |
8.06% |
2,192,180 |
| 2021/08/10 |
93,900 |
800 |
- 0.84% |
20,469 |
7.94% |
2,158,781 |
