현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/10/15 |
86,200 |
 2,100 |
- 2.38% |
-19,911 |
7.09% |
1,926,911 |
| 2021/10/14 |
88,300 |
1,400 |
- 1.56% |
-86,529 |
7.16% |
1,946,822 |
| 2021/10/13 |
89,700 |
4,200 |
+ 4.91% |
-55,440 |
7.48% |
2,033,351 |
| 2021/10/12 |
85,500 |
1,200 |
- 1.38% |
-70,308 |
7.68% |
2,088,791 |
| 2021/10/08 |
86,700 |
4,000 |
+ 4.84% |
-96,150 |
7.94% |
2,159,099 |
| 2021/10/07 |
82,700 |
7,600 |
+ 10.12% |
-26,252 |
8.29% |
2,255,249 |
| 2021/10/06 |
75,100 |
100 |
- 0.13% |
-42,544 |
8.39% |
2,281,501 |
| 2021/10/05 |
75,200 |
1,800 |
+ 2.45% |
21,366 |
8.55% |
2,324,045 |
| 2021/10/01 |
73,400 |
5,400 |
- 6.85% |
-49,691 |
8.47% |
2,302,679 |
| 2021/09/30 |
78,800 |
1,200 |
- 1.5% |
-25,196 |
8.65% |
2,352,370 |
