현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2020/11/10 |
44,800 |
900 |
+ 2.05% |
48,216 |
11.15% |
3,031,047 |
| 2020/11/09 |
43,900 |
400 |
+ 0.92% |
4,156 |
10.97% |
2,982,831 |
| 2020/11/06 |
43,500 |
550 |
+ 1.28% |
21,068 |
10.95% |
2,978,675 |
| 2020/11/05 |
42,950 |
300 |
+ 0.7% |
5,104 |
10.88% |
2,957,607 |
| 2020/11/04 |
42,650 |
650 |
+ 1.55% |
8,712 |
10.86% |
2,952,503 |
| 2020/11/03 |
42,000 |
 250 |
- 0.59% |
4,819 |
10.82% |
2,943,791 |
| 2020/11/02 |
42,250 |
500 |
+ 1.2% |
-6,879 |
10.81% |
2,938,972 |
| 2020/10/30 |
41,750 |
2,500 |
- 5.65% |
-76,825 |
10.83% |
2,945,851 |
| 2020/10/29 |
44,250 |
600 |
- 1.34% |
-41,512 |
11.11% |
3,022,676 |
| 2020/10/28 |
44,850 |
1,900 |
+ 4.42% |
11,780 |
11.27% |
3,064,188 |
