현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2020/10/27 |
42,950 |
900 |
+ 2.14% |
35,630 |
11.22% |
3,052,408 |
| 2020/10/26 |
42,050 |
 100 |
- 0.24% |
12,898 |
11.09% |
3,016,778 |
| 2020/10/23 |
42,150 |
950 |
+ 2.31% |
23,824 |
11.05% |
3,003,880 |
| 2020/10/22 |
41,200 |
 0 |
0% |
-15,413 |
10.96% |
2,980,056 |
| 2020/10/21 |
41,200 |
500 |
- 1.2% |
-3,267 |
11.01% |
2,995,469 |
| 2020/10/20 |
41,700 |
350 |
+ 0.85% |
19,378 |
11.03% |
2,998,736 |
| 2020/10/19 |
41,350 |
550 |
- 1.31% |
-5,970 |
10.96% |
2,979,358 |
| 2020/10/16 |
41,900 |
900 |
- 2.1% |
-38,324 |
10.98% |
2,985,328 |
| 2020/10/15 |
42,800 |
400 |
+ 0.94% |
-17,149 |
11.12% |
3,023,652 |
| 2020/10/14 |
42,400 |
1,250 |
- 2.86% |
-64,748 |
11.18% |
3,040,801 |
