현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2017/06/01 |
69,500 |
 500 |
+ 0.72% |
35,649 |
15.97% |
4,342,483 |
| 2017/05/31 |
69,000 |
2,200 |
- 3.09% |
-143,941 |
15.84% |
4,306,834 |
| 2017/05/30 |
71,200 |
800 |
+ 1.14% |
-43,836 |
16.37% |
4,450,775 |
| 2017/05/29 |
70,400 |
1,200 |
- 1.68% |
1,442 |
16.53% |
4,494,611 |
| 2017/05/26 |
71,600 |
100 |
+ 0.14% |
-61,224 |
16.52% |
4,493,169 |
| 2017/05/25 |
71,500 |
2,600 |
+ 3.77% |
-72,310 |
16.75% |
4,554,393 |
| 2017/05/24 |
68,900 |
200 |
- 0.29% |
-32,895 |
17.01% |
4,626,703 |
| 2017/05/23 |
69,100 |
600 |
+ 0.88% |
3,108 |
17.13% |
4,659,598 |
| 2017/05/22 |
68,500 |
600 |
- 0.87% |
-23,948 |
17.12% |
4,656,490 |
| 2017/05/19 |
69,100 |
200 |
- 0.29% |
-32,228 |
17.21% |
4,680,438 |
