현대위아 (011210)
체결시간 2026/06/17 15:30 기준
- 현재가
83,200- 전일대비
2,900- 등락률
- -3.37%
- 시가(원)
- 84,400
- 고가(원)
- 86,200
- 저가(원)
- 82,700
- 거래량
- 107,933
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2017/08/18 |
74,400 |
300 |
- 0.4% |
1,778 |
13.60% |
3,699,127 |
| 2017/08/17 |
74,700 |
 500 |
+ 0.67% |
59,930 |
13.60% |
3,697,349 |
| 2017/08/16 |
74,200 |
2,800 |
- 3.64% |
-46,771 |
13.38% |
3,637,419 |
| 2017/08/14 |
77,000 |
1,100 |
+ 1.45% |
-26,815 |
13.55% |
3,684,190 |
| 2017/08/11 |
75,900 |
200 |
- 0.26% |
73,828 |
13.65% |
3,711,005 |
| 2017/08/10 |
76,100 |
100 |
+ 0.13% |
9,565 |
13.37% |
3,637,177 |
| 2017/08/09 |
76,000 |
1,300 |
+ 1.74% |
24,709 |
13.34% |
3,627,612 |
| 2017/08/08 |
74,700 |
400 |
- 0.53% |
-21,251 |
13.25% |
3,602,903 |
| 2017/08/07 |
75,100 |
300 |
+ 0.4% |
-1,163 |
13.33% |
3,624,154 |
| 2017/08/04 |
74,800 |
3,000 |
+ 4.18% |
67,738 |
13.33% |
3,625,317 |
