현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/11/18 |
130,000 |
7,000 |
+ 5.69% |
33,628 |
20.93% |
5,691,493 |
| 2015/11/17 |
123,000 |
 2,000 |
- 1.6% |
1,953 |
20.80% |
5,657,865 |
| 2015/11/16 |
125,000 |
1,500 |
- 1.19% |
18,021 |
20.80% |
5,655,912 |
| 2015/11/13 |
126,500 |
1,000 |
- 0.78% |
-9,325 |
20.73% |
5,637,891 |
| 2015/11/12 |
127,500 |
4,000 |
- 3.04% |
6,966 |
20.77% |
5,647,216 |
| 2015/11/11 |
131,500 |
500 |
+ 0.38% |
-5,436 |
20.74% |
5,640,250 |
| 2015/11/10 |
131,000 |
4,500 |
- 3.32% |
-1,759 |
20.76% |
5,645,686 |
| 2015/11/09 |
135,500 |
3,500 |
+ 2.65% |
18,221 |
20.77% |
5,647,445 |
| 2015/11/06 |
132,000 |
2,500 |
- 1.86% |
50,847 |
20.70% |
5,629,224 |
| 2015/11/05 |
134,500 |
3,000 |
- 2.18% |
4,982 |
20.51% |
5,578,377 |
