현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/12/16 |
114,500 |
500 |
+ 0.44% |
9,495 |
20.74% |
5,641,130 |
| 2015/12/15 |
114,000 |
 1,500 |
- 1.3% |
873 |
20.71% |
5,631,635 |
| 2015/12/14 |
115,500 |
3,000 |
+ 2.67% |
16,749 |
20.71% |
5,630,762 |
| 2015/12/11 |
112,500 |
6,500 |
- 5.46% |
-36,558 |
20.64% |
5,614,013 |
| 2015/12/10 |
119,000 |
1,500 |
+ 1.28% |
-24,421 |
20.78% |
5,650,571 |
| 2015/12/09 |
117,500 |
2,000 |
+ 1.73% |
-3,381 |
20.87% |
5,674,992 |
| 2015/12/08 |
115,500 |
1,500 |
- 1.28% |
-4,210 |
20.88% |
5,678,373 |
| 2015/12/07 |
117,000 |
2,000 |
- 1.68% |
4,987 |
20.90% |
5,682,583 |
| 2015/12/04 |
119,000 |
4,000 |
- 3.25% |
-23,768 |
20.88% |
5,677,596 |
| 2015/12/03 |
123,000 |
 0 |
0% |
11,668 |
20.96% |
5,701,364 |
