현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/11/14 |
185,000 |
2,500 |
+ 1.37% |
-6,891 |
18.09% |
4,920,664 |
| 2014/11/13 |
182,500 |
500 |
+ 0.27% |
-9,336 |
18.12% |
4,927,555 |
| 2014/11/12 |
182,000 |
3,500 |
+ 1.96% |
-2,892 |
19.19% |
4,936,891 |
| 2014/11/11 |
178,500 |
 4,000 |
- 2.19% |
-9,553 |
19.20% |
4,939,783 |
| 2014/11/10 |
182,500 |
6,500 |
+ 3.69% |
-33,213 |
19.24% |
4,949,336 |
| 2014/11/07 |
176,000 |
2,500 |
- 1.4% |
-36,599 |
19.36% |
4,982,549 |
| 2014/11/06 |
178,500 |
9,000 |
+ 5.31% |
-49,474 |
19.51% |
5,019,148 |
| 2014/11/05 |
169,500 |
 0 |
0% |
-35,295 |
19.70% |
5,068,622 |
| 2014/11/04 |
169,500 |
500 |
+ 0.3% |
42,529 |
19.84% |
5,103,917 |
| 2014/11/03 |
169,000 |
15,500 |
- 8.4% |
329 |
19.67% |
5,061,388 |
