현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/09/15 |
121,000 |
 6,000 |
+ 5.22% |
20,883 |
19.35% |
5,262,449 |
| 2015/09/14 |
115,000 |
 0 |
0% |
-4,963 |
19.27% |
5,241,566 |
| 2015/09/11 |
115,000 |
4,500 |
- 3.77% |
-3,620 |
19.29% |
5,246,529 |
| 2015/09/10 |
119,500 |
2,000 |
+ 1.7% |
488 |
19.31% |
5,250,149 |
| 2015/09/09 |
117,500 |
1,500 |
+ 1.29% |
-63,899 |
19.30% |
5,249,661 |
| 2015/09/08 |
116,000 |
1,500 |
+ 1.31% |
-28,965 |
19.54% |
5,313,560 |
| 2015/09/07 |
114,500 |
7,500 |
+ 7.01% |
-63,991 |
19.65% |
5,342,525 |
| 2015/09/04 |
107,000 |
2,500 |
- 2.28% |
-42,406 |
19.88% |
5,406,516 |
| 2015/09/03 |
109,500 |
4,500 |
+ 4.29% |
-44,017 |
20.04% |
5,448,922 |
| 2015/09/02 |
105,000 |
3,000 |
+ 2.94% |
9,258 |
20.20% |
5,492,939 |
