현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/06/19 |
183,000 |
4,000 |
+ 2.23% |
22,281 |
19.89% |
5,118,885 |
| 2014/06/18 |
179,000 |
 3,500 |
- 1.92% |
3,323 |
19.81% |
5,096,604 |
| 2014/06/17 |
182,500 |
1,500 |
+ 0.83% |
9,404 |
19.80% |
5,093,281 |
| 2014/06/16 |
181,000 |
2,500 |
- 1.36% |
-2,305 |
19.76% |
5,083,877 |
| 2014/06/13 |
183,500 |
1,500 |
- 0.81% |
-3,275 |
19.77% |
5,086,182 |
| 2014/06/12 |
185,000 |
500 |
+ 0.27% |
9,255 |
19.78% |
5,089,457 |
| 2014/06/11 |
184,500 |
2,000 |
- 1.07% |
12,363 |
19.74% |
5,080,202 |
| 2014/06/10 |
186,500 |
500 |
- 0.27% |
798 |
19.70% |
5,067,839 |
| 2014/06/09 |
187,000 |
6,500 |
+ 3.6% |
36,886 |
19.69% |
5,067,041 |
| 2014/06/05 |
180,500 |
1,000 |
+ 0.56% |
13,836 |
19.55% |
5,030,155 |
