현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/04/22 |
141,000 |
1,000 |
- 0.7% |
30,326 |
19.53% |
5,310,616 |
| 2015/04/21 |
142,000 |
2,000 |
- 1.39% |
9,373 |
19.42% |
5,280,290 |
| 2015/04/20 |
144,000 |
500 |
- 0.35% |
22,278 |
19.38% |
5,270,917 |
| 2015/04/17 |
144,500 |
 1,000 |
+ 0.7% |
5,429 |
19.30% |
5,248,639 |
| 2015/04/16 |
143,500 |
2,000 |
- 1.37% |
42,171 |
19.28% |
5,243,210 |
| 2015/04/15 |
145,500 |
2,500 |
- 1.69% |
-5,573 |
19.12% |
5,201,039 |
| 2015/04/14 |
148,000 |
2,000 |
+ 1.37% |
43,989 |
19.15% |
5,206,612 |
| 2015/04/13 |
146,000 |
1,500 |
+ 1.04% |
15,844 |
18.98% |
5,162,623 |
| 2015/04/10 |
144,500 |
5,000 |
+ 3.58% |
11,076 |
18.93% |
5,146,779 |
| 2015/04/09 |
139,500 |
500 |
- 0.36% |
3,388 |
18.88% |
5,135,703 |
