현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/06/03 |
179,500 |
2,500 |
+ 1.41% |
13,841 |
19.50% |
5,016,319 |
| 2014/06/02 |
177,000 |
 3,000 |
- 1.67% |
-711 |
19.44% |
5,002,478 |
| 2014/05/30 |
180,000 |
3,000 |
- 1.64% |
-22,841 |
19.44% |
5,003,189 |
| 2014/05/29 |
183,000 |
3,000 |
+ 1.67% |
-15,527 |
19.53% |
5,026,030 |
| 2014/05/28 |
180,000 |
1,500 |
+ 0.84% |
-13,257 |
19.59% |
5,041,557 |
| 2014/05/27 |
178,500 |
3,000 |
+ 1.71% |
-38,906 |
19.65% |
5,054,814 |
| 2014/05/26 |
175,500 |
1,500 |
- 0.85% |
4,028 |
19.80% |
5,093,720 |
| 2014/05/23 |
177,000 |
1,500 |
- 0.84% |
16,663 |
19.78% |
5,089,692 |
| 2014/05/22 |
178,500 |
2,000 |
- 1.11% |
-1,777 |
19.72% |
5,073,029 |
| 2014/05/21 |
180,500 |
2,500 |
+ 1.4% |
-11,699 |
19.72% |
5,074,806 |
