현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/03/11 |
152,500 |
 4,000 |
+ 2.69% |
17,369 |
18.35% |
4,990,256 |
| 2015/03/10 |
148,500 |
1,000 |
- 0.67% |
12,329 |
18.29% |
4,972,887 |
| 2015/03/09 |
149,500 |
3,000 |
- 1.97% |
-41,140 |
18.24% |
4,960,558 |
| 2015/03/06 |
152,500 |
7,500 |
+ 5.17% |
47,525 |
18.39% |
5,001,698 |
| 2015/03/05 |
145,000 |
1,500 |
+ 1.05% |
1,000 |
18.22% |
4,954,173 |
| 2015/03/04 |
143,500 |
1,000 |
- 0.69% |
-5,241 |
18.21% |
4,953,173 |
| 2015/03/03 |
144,500 |
4,000 |
+ 2.85% |
5,032 |
18.23% |
4,958,414 |
| 2015/03/02 |
140,500 |
 0 |
0% |
49,414 |
18.21% |
4,953,382 |
| 2015/02/27 |
140,500 |
8,500 |
- 5.7% |
-23,667 |
18.03% |
4,903,968 |
| 2015/02/26 |
149,000 |
3,500 |
+ 2.41% |
19,328 |
18.12% |
4,927,635 |
