현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/05/02 |
167,500 |
 2,500 |
- 1.47% |
-8,687 |
20.35% |
5,235,924 |
| 2014/04/30 |
170,000 |
2,000 |
+ 1.19% |
-3,314 |
20.38% |
5,244,611 |
| 2014/04/29 |
168,000 |
3,500 |
- 2.04% |
-24,103 |
20.40% |
5,247,925 |
| 2014/04/28 |
171,500 |
3,000 |
+ 1.78% |
-30,681 |
20.49% |
5,272,028 |
| 2014/04/25 |
168,500 |
 0 |
0% |
14,386 |
20.61% |
5,302,709 |
| 2014/04/24 |
168,500 |
1,000 |
- 0.59% |
41,970 |
20.55% |
5,288,323 |
| 2014/04/23 |
169,500 |
3,000 |
+ 1.8% |
23,424 |
20.39% |
5,246,353 |
| 2014/04/22 |
166,500 |
4,000 |
+ 2.46% |
-10,379 |
20.30% |
5,222,929 |
| 2014/04/21 |
162,500 |
500 |
+ 0.31% |
-10,442 |
20.34% |
5,233,308 |
| 2014/04/18 |
162,000 |
0 |
0% |
-11,872 |
20.38% |
5,243,750 |
