현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/07/03 |
192,500 |
500 |
+ 0.26% |
2,241 |
19.95% |
5,134,339 |
| 2014/07/02 |
192,000 |
 1,500 |
- 0.78% |
16,371 |
19.95% |
5,132,098 |
| 2014/07/01 |
193,500 |
2,500 |
- 1.28% |
4,761 |
19.88% |
5,115,727 |
| 2014/06/30 |
196,000 |
1,500 |
+ 0.77% |
-21,081 |
19.86% |
5,110,966 |
| 2014/06/27 |
194,500 |
6,000 |
+ 3.18% |
23,719 |
19.95% |
5,132,047 |
| 2014/06/26 |
188,500 |
4,000 |
+ 2.17% |
29,164 |
19.85% |
5,108,328 |
| 2014/06/25 |
184,500 |
500 |
- 0.27% |
-12,004 |
19.74% |
5,079,164 |
| 2014/06/24 |
185,000 |
6,000 |
+ 3.35% |
-698 |
19.79% |
5,091,168 |
| 2014/06/23 |
179,000 |
4,000 |
- 2.19% |
-23,069 |
19.79% |
5,091,866 |
| 2014/06/20 |
183,000 |
 0 |
0% |
-3,950 |
19.88% |
5,114,935 |
