현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/03/25 |
142,500 |
500 |
- 0.35% |
7,082 |
18.61% |
5,060,231 |
| 2015/03/24 |
143,000 |
500 |
- 0.35% |
16,975 |
18.58% |
5,053,149 |
| 2015/03/23 |
143,500 |
3,500 |
- 2.38% |
13,767 |
18.52% |
5,036,174 |
| 2015/03/20 |
147,000 |
1,500 |
- 1.01% |
21,698 |
18.47% |
5,022,407 |
| 2015/03/19 |
148,500 |
1,000 |
- 0.67% |
17,108 |
18.39% |
5,000,709 |
| 2015/03/18 |
149,500 |
1,500 |
- 0.99% |
11,254 |
18.33% |
4,983,601 |
| 2015/03/17 |
151,000 |
 2,000 |
+ 1.34% |
23,154 |
18.28% |
4,972,347 |
| 2015/03/16 |
149,000 |
 0 |
0% |
1,713 |
18.20% |
4,949,193 |
| 2015/03/13 |
149,000 |
2,000 |
- 1.32% |
-21,095 |
18.19% |
4,947,480 |
| 2015/03/12 |
151,000 |
1,500 |
- 0.98% |
-21,681 |
18.27% |
4,968,575 |
