현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/05/20 |
178,000 |
1,000 |
+ 0.56% |
-1,809 |
19.77% |
5,086,505 |
| 2014/05/19 |
177,000 |
 1,000 |
- 0.56% |
293 |
19.78% |
5,088,314 |
| 2014/05/16 |
178,000 |
1,500 |
- 0.84% |
-8,559 |
19.77% |
5,088,021 |
| 2014/05/15 |
179,500 |
2,500 |
+ 1.41% |
-7,871 |
19.81% |
5,096,580 |
| 2014/05/14 |
177,000 |
 0 |
0% |
-5,129 |
19.84% |
5,104,451 |
| 2014/05/13 |
177,000 |
1,500 |
- 0.84% |
-8,272 |
19.86% |
5,109,580 |
| 2014/05/12 |
178,500 |
3,500 |
+ 2% |
-21,652 |
19.89% |
5,117,852 |
| 2014/05/09 |
175,000 |
2,000 |
- 1.13% |
-47,644 |
19.97% |
5,139,504 |
| 2014/05/08 |
177,000 |
6,500 |
+ 3.81% |
-18,565 |
20.16% |
5,187,148 |
| 2014/05/07 |
170,500 |
3,000 |
+ 1.79% |
-30,211 |
20.23% |
5,205,713 |
