현대위아 (011210)
체결시간 2026/03/11 09:17 기준
- 현재가
89,300- 전일대비
1,500- 등락률
- +1.71%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 89,200
- 거래량
- 24,770
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/07/24 |
189,000 |
3,500 |
+ 1.89% |
35,656 |
20.40% |
5,250,220 |
| 2014/07/23 |
185,500 |
 4,000 |
- 2.11% |
37,371 |
20.27% |
5,214,564 |
| 2014/07/22 |
189,500 |
2,500 |
- 1.3% |
12,909 |
20.12% |
5,177,193 |
| 2014/07/21 |
192,000 |
2,000 |
+ 1.05% |
-2,431 |
20.07% |
5,164,284 |
| 2014/07/18 |
190,000 |
2,500 |
- 1.3% |
-2,357 |
20.08% |
5,166,715 |
| 2014/07/17 |
192,500 |
1,500 |
- 0.77% |
43,814 |
20.09% |
5,169,072 |
| 2014/07/16 |
194,000 |
4,000 |
+ 2.11% |
-2,594 |
19.92% |
5,125,258 |
| 2014/07/15 |
190,000 |
6,000 |
+ 3.26% |
9,435 |
19.93% |
5,127,852 |
| 2014/07/14 |
184,000 |
2,000 |
- 1.08% |
-248 |
19.89% |
5,118,417 |
| 2014/07/11 |
186,000 |
1,500 |
- 0.8% |
-3,325 |
19.89% |
5,118,665 |
