현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/12/19 |
187,000 |
 7,000 |
- 3.61% |
10,652 |
21.15% |
5,441,349 |
| 2013/12/18 |
194,000 |
500 |
- 0.26% |
19,998 |
21.11% |
5,430,697 |
| 2013/12/17 |
194,500 |
1,500 |
+ 0.78% |
25,001 |
21.03% |
5,410,699 |
| 2013/12/16 |
193,000 |
1,500 |
+ 0.78% |
7,164 |
20.93% |
5,385,698 |
| 2013/12/13 |
191,500 |
3,000 |
+ 1.59% |
1,835 |
20.90% |
5,378,534 |
| 2013/12/12 |
188,500 |
 0 |
0% |
5,545 |
20.90% |
5,376,699 |
| 2013/12/11 |
188,500 |
1,500 |
- 0.79% |
-3,126 |
20.87% |
5,371,154 |
| 2013/12/10 |
190,000 |
2,000 |
- 1.04% |
16,001 |
20.89% |
5,374,280 |
| 2013/12/09 |
192,000 |
1,500 |
+ 0.79% |
64,703 |
20.82% |
5,358,279 |
| 2013/12/06 |
190,500 |
4,000 |
+ 2.14% |
36,922 |
20.57% |
5,293,576 |
