현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/10/14 |
199,000 |
14,500 |
- 6.79% |
-41,499 |
19.92% |
5,125,081 |
| 2014/10/13 |
213,500 |
 1,000 |
+ 0.47% |
-22,889 |
20.08% |
5,166,580 |
| 2014/10/10 |
212,500 |
3,000 |
+ 1.43% |
-4,631 |
20.17% |
5,189,469 |
| 2014/10/08 |
209,500 |
5,000 |
- 2.33% |
-25,003 |
20.19% |
5,194,100 |
| 2014/10/07 |
214,500 |
5,000 |
+ 2.39% |
-11,828 |
20.28% |
5,219,103 |
| 2014/10/06 |
209,500 |
5,000 |
- 2.33% |
-7,123 |
20.33% |
5,230,931 |
| 2014/10/02 |
214,500 |
2,000 |
- 0.92% |
-27,747 |
20.36% |
5,238,054 |
| 2014/10/01 |
216,500 |
1,500 |
+ 0.7% |
-27,630 |
20.47% |
5,265,801 |
| 2014/09/30 |
215,000 |
3,000 |
+ 1.42% |
-3,694 |
20.57% |
5,293,431 |
| 2014/09/29 |
212,000 |
1,000 |
- 0.47% |
2,388 |
20.59% |
5,297,125 |
