현대위아 (011210)
체결시간 2025/12/16 14:13 기준
- 현재가
67,400- 전일대비
2,300- 등락률
- -3.30%
- 시가(원)
- 70,100
- 고가(원)
- 70,500
- 저가(원)
- 66,400
- 거래량
- 154,557
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/04/04 |
169,000 |
 1,000 |
+ 0.6% |
-23,018 |
20.44% |
5,258,917 |
| 2014/04/03 |
168,000 |
1,000 |
- 0.59% |
-26,654 |
20.53% |
5,281,935 |
| 2014/04/02 |
169,000 |
 0 |
0% |
13,148 |
20.63% |
5,308,589 |
| 2014/04/01 |
169,000 |
2,000 |
- 1.17% |
-6,184 |
20.58% |
5,295,441 |
| 2014/03/31 |
171,000 |
2,500 |
- 1.44% |
23,425 |
20.60% |
5,301,625 |
| 2014/03/28 |
173,500 |
500 |
- 0.29% |
-9,269 |
20.51% |
5,278,200 |
| 2014/03/27 |
174,000 |
1,500 |
+ 0.87% |
-3,996 |
20.55% |
5,287,469 |
| 2014/03/26 |
172,500 |
7,000 |
+ 4.23% |
3,003 |
20.57% |
5,291,465 |
| 2014/03/25 |
165,500 |
1,500 |
+ 0.91% |
1,995 |
20.55% |
5,288,462 |
| 2014/03/24 |
164,000 |
3,000 |
- 1.8% |
-4,288 |
20.55% |
5,286,467 |
