현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/10/10 |
175,500 |
6,500 |
+ 3.85% |
6,823 |
17.32% |
4,457,435 |
| 2013/10/08 |
169,000 |
6,000 |
+ 3.68% |
-26,216 |
17.30% |
4,450,612 |
| 2013/10/07 |
163,000 |
 3,000 |
- 1.81% |
-20,363 |
17.40% |
4,476,828 |
| 2013/10/04 |
166,000 |
1,000 |
- 0.6% |
-34,761 |
17.48% |
4,497,191 |
| 2013/10/02 |
167,000 |
4,000 |
- 2.34% |
-17,430 |
17.61% |
4,531,952 |
| 2013/10/01 |
171,000 |
1,500 |
+ 0.88% |
22,995 |
17.68% |
4,549,382 |
| 2013/09/30 |
169,500 |
2,000 |
- 1.17% |
16,714 |
17.59% |
4,526,387 |
| 2013/09/27 |
171,500 |
2,000 |
+ 1.18% |
30,135 |
17.53% |
4,509,673 |
| 2013/09/26 |
169,500 |
6,000 |
- 3.42% |
28,921 |
17.41% |
4,479,538 |
| 2013/09/25 |
175,500 |
1,000 |
- 0.57% |
2,228 |
17.30% |
4,450,617 |
