현대위아 (011210)
체결시간 2025/12/16 14:13 기준
- 현재가
67,400- 전일대비
2,300- 등락률
- -3.30%
- 시가(원)
- 70,100
- 고가(원)
- 70,500
- 저가(원)
- 66,400
- 거래량
- 154,557
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/04/18 |
162,000 |
 0 |
0% |
-11,872 |
20.38% |
5,243,750 |
| 2014/04/17 |
162,000 |
 1,000 |
+ 0.62% |
-9,677 |
20.43% |
5,255,622 |
| 2014/04/16 |
161,000 |
1,500 |
+ 0.94% |
10,920 |
20.46% |
5,265,299 |
| 2014/04/15 |
159,500 |
2,500 |
- 1.54% |
-23,676 |
20.42% |
5,254,379 |
| 2014/04/14 |
162,000 |
1,000 |
- 0.61% |
-7,374 |
20.51% |
5,278,055 |
| 2014/04/11 |
163,000 |
1,000 |
- 0.61% |
8,668 |
20.54% |
5,285,429 |
| 2014/04/10 |
164,000 |
1,000 |
- 0.61% |
14,836 |
20.51% |
5,276,761 |
| 2014/04/09 |
165,000 |
3,500 |
- 2.08% |
10,637 |
20.45% |
5,261,925 |
| 2014/04/08 |
168,500 |
2,000 |
+ 1.2% |
-7,163 |
20.41% |
5,251,288 |
| 2014/04/07 |
166,500 |
2,500 |
- 1.48% |
-466 |
20.44% |
5,258,451 |
