현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/10/24 |
176,000 |
 1,500 |
- 0.85% |
-2,720 |
17.67% |
4,545,253 |
| 2013/10/23 |
177,500 |
2,500 |
- 1.39% |
43,041 |
17.68% |
4,547,973 |
| 2013/10/22 |
180,000 |
3,000 |
+ 1.69% |
20,919 |
17.51% |
4,504,932 |
| 2013/10/21 |
177,000 |
2,500 |
+ 1.43% |
12,701 |
17.43% |
4,484,013 |
| 2013/10/18 |
174,500 |
1,000 |
+ 0.58% |
7,702 |
17.38% |
4,471,312 |
| 2013/10/17 |
173,500 |
500 |
- 0.29% |
-3,270 |
17.35% |
4,463,610 |
| 2013/10/16 |
174,000 |
3,500 |
- 1.97% |
2,476 |
17.36% |
4,466,880 |
| 2013/10/15 |
177,500 |
4,000 |
+ 2.31% |
10,211 |
17.35% |
4,464,404 |
| 2013/10/14 |
173,500 |
2,000 |
- 1.14% |
-911 |
17.31% |
4,454,193 |
| 2013/10/11 |
175,500 |
 0 |
0% |
-2,331 |
17.31% |
4,455,104 |
