현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/08/22 |
154,500 |
1,500 |
+ 0.98% |
16,939 |
16.48% |
4,240,881 |
| 2013/08/21 |
153,000 |
 1,500 |
- 0.97% |
22,525 |
16.42% |
4,223,942 |
| 2013/08/20 |
154,500 |
3,500 |
- 2.22% |
-11,844 |
16.33% |
4,201,417 |
| 2013/08/19 |
158,000 |
 0 |
0% |
-14,248 |
16.37% |
4,213,261 |
| 2013/08/16 |
158,000 |
500 |
+ 0.32% |
-8,008 |
16.43% |
4,227,509 |
| 2013/08/14 |
157,500 |
3,500 |
+ 2.27% |
12,628 |
16.46% |
4,235,517 |
| 2013/08/13 |
154,000 |
1,500 |
+ 0.98% |
-8,041 |
16.41% |
4,222,889 |
| 2013/08/12 |
152,500 |
0 |
0% |
-1,594 |
16.44% |
4,230,930 |
| 2013/08/09 |
152,500 |
2,500 |
- 1.61% |
-6,709 |
16.45% |
4,232,524 |
| 2013/08/08 |
155,000 |
1,500 |
- 0.96% |
-18,145 |
16.48% |
4,239,233 |
