현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/05/13 |
177,000 |
 1,500 |
- 0.84% |
-8,272 |
19.86% |
5,109,580 |
| 2014/05/12 |
178,500 |
3,500 |
+ 2% |
-21,652 |
19.89% |
5,117,852 |
| 2014/05/09 |
175,000 |
2,000 |
- 1.13% |
-47,644 |
19.97% |
5,139,504 |
| 2014/05/08 |
177,000 |
6,500 |
+ 3.81% |
-18,565 |
20.16% |
5,187,148 |
| 2014/05/07 |
170,500 |
3,000 |
+ 1.79% |
-30,211 |
20.23% |
5,205,713 |
| 2014/05/02 |
167,500 |
2,500 |
- 1.47% |
-8,687 |
20.35% |
5,235,924 |
| 2014/04/30 |
170,000 |
2,000 |
+ 1.19% |
-3,314 |
20.38% |
5,244,611 |
| 2014/04/29 |
168,000 |
3,500 |
- 2.04% |
-24,103 |
20.40% |
5,247,925 |
| 2014/04/28 |
171,500 |
3,000 |
+ 1.78% |
-30,681 |
20.49% |
5,272,028 |
| 2014/04/25 |
168,500 |
 0 |
0% |
14,386 |
20.61% |
5,302,709 |
