현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/09/05 |
169,500 |
 1,500 |
- 0.88% |
-20,235 |
16.55% |
4,259,489 |
| 2013/09/04 |
171,000 |
5,000 |
+ 3.01% |
8,259 |
16.63% |
4,279,724 |
| 2013/09/03 |
166,000 |
1,500 |
- 0.9% |
472 |
16.60% |
4,271,465 |
| 2013/09/02 |
167,500 |
4,000 |
- 2.33% |
-4,972 |
16.60% |
4,270,993 |
| 2013/08/30 |
171,500 |
2,500 |
+ 1.48% |
15,280 |
16.62% |
4,275,965 |
| 2013/08/29 |
169,000 |
4,500 |
+ 2.74% |
3,812 |
16.56% |
4,260,685 |
| 2013/08/28 |
164,500 |
7,000 |
+ 4.44% |
14,126 |
16.54% |
4,256,873 |
| 2013/08/27 |
157,500 |
500 |
- 0.32% |
-1,913 |
16.49% |
4,242,747 |
| 2013/08/26 |
158,000 |
2,000 |
+ 1.28% |
44 |
16.50% |
4,244,660 |
| 2013/08/23 |
156,000 |
1,500 |
+ 0.97% |
3,735 |
16.50% |
4,244,616 |
