현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/05/27 |
178,500 |
3,000 |
+ 1.71% |
-38,906 |
19.65% |
5,054,814 |
| 2014/05/26 |
175,500 |
 1,500 |
- 0.85% |
4,028 |
19.80% |
5,093,720 |
| 2014/05/23 |
177,000 |
1,500 |
- 0.84% |
16,663 |
19.78% |
5,089,692 |
| 2014/05/22 |
178,500 |
2,000 |
- 1.11% |
-1,777 |
19.72% |
5,073,029 |
| 2014/05/21 |
180,500 |
2,500 |
+ 1.4% |
-11,699 |
19.72% |
5,074,806 |
| 2014/05/20 |
178,000 |
1,000 |
+ 0.56% |
-1,809 |
19.77% |
5,086,505 |
| 2014/05/19 |
177,000 |
1,000 |
- 0.56% |
293 |
19.78% |
5,088,314 |
| 2014/05/16 |
178,000 |
1,500 |
- 0.84% |
-8,559 |
19.77% |
5,088,021 |
| 2014/05/15 |
179,500 |
2,500 |
+ 1.41% |
-7,871 |
19.81% |
5,096,580 |
| 2014/05/14 |
177,000 |
 0 |
0% |
-5,129 |
19.84% |
5,104,451 |
