현대위아 (011210)
체결시간 2025/12/17 14:20 기준
- 현재가
73,000- 전일대비
5,800- 등락률
- +8.63%
- 시가(원)
- 67,800
- 고가(원)
- 75,000
- 저가(원)
- 67,800
- 거래량
- 685,551
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2012/11/16 |
169,000 |
4,000 |
+ 2.42% |
-7,000 |
15.36% |
3,951,219 |
| 2012/11/15 |
165,000 |
1,000 |
+ 0.61% |
-23,519 |
15.38% |
3,958,219 |
| 2012/11/14 |
164,000 |
7,500 |
+ 4.79% |
-22,791 |
15.48% |
3,981,738 |
| 2012/11/13 |
156,500 |
 5,000 |
- 3.1% |
21,162 |
15.56% |
4,004,529 |
| 2012/11/12 |
161,500 |
500 |
+ 0.31% |
6,739 |
15.48% |
3,983,367 |
| 2012/11/09 |
161,000 |
2,500 |
- 1.53% |
-38,835 |
15.46% |
3,976,628 |
| 2012/11/08 |
163,500 |
4,500 |
- 2.68% |
3,345 |
15.61% |
4,015,463 |
| 2012/11/07 |
168,000 |
3,000 |
+ 1.82% |
15,036 |
15.59% |
4,012,118 |
| 2012/11/06 |
165,000 |
2,000 |
+ 1.23% |
-31,883 |
15.53% |
3,997,082 |
| 2012/11/05 |
163,000 |
9,000 |
- 5.23% |
36,981 |
15.66% |
4,028,965 |
