현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/02/25 |
156,500 |
2,500 |
- 1.57% |
336 |
17.74% |
4,563,582 |
| 2013/02/22 |
159,000 |
 3,500 |
+ 2.25% |
18,897 |
17.74% |
4,563,246 |
| 2013/02/21 |
155,500 |
1,000 |
- 0.64% |
25,953 |
17.66% |
4,544,349 |
| 2013/02/20 |
156,500 |
1,500 |
+ 0.97% |
6,232 |
17.56% |
4,518,396 |
| 2013/02/19 |
155,000 |
2,000 |
- 1.27% |
3,805 |
17.54% |
4,512,164 |
| 2013/02/18 |
157,000 |
 0 |
0% |
-4,708 |
17.52% |
4,508,359 |
| 2013/02/14 |
157,000 |
3,000 |
- 1.88% |
25,582 |
17.54% |
4,513,067 |
| 2013/02/13 |
160,000 |
3,000 |
+ 1.91% |
13,864 |
17.44% |
4,487,485 |
| 2013/02/12 |
157,000 |
0 |
0% |
9,195 |
17.39% |
4,473,621 |
| 2013/02/08 |
157,000 |
2,500 |
+ 1.62% |
-15,535 |
17.35% |
4,464,426 |
