현대위아 (011210)
체결시간 2025/09/05 15:30 기준
- 현재가
52,700- 전일대비
1,200- 등락률
- -2.23%
- 시가(원)
- 54,000
- 고가(원)
- 54,100
- 저가(원)
- 52,400
- 거래량
- 68,934
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2023/07/31 |
63,100 |
 1,000 |
+ 1.61% |
-36,247 |
10.75% |
2,922,740 |
| 2023/07/28 |
62,100 |
1,500 |
- 2.36% |
-40,766 |
10.73% |
2,918,221 |
| 2023/07/27 |
63,600 |
500 |
- 0.78% |
-8,706 |
10.88% |
2,958,987 |
| 2023/07/26 |
64,100 |
2,200 |
- 3.32% |
-43,866 |
10.91% |
2,967,693 |
| 2023/07/25 |
66,300 |
2,200 |
+ 3.43% |
53,589 |
11.07% |
3,011,559 |
| 2023/07/24 |
64,100 |
2,000 |
- 3.03% |
27,407 |
10.88% |
2,957,970 |
| 2023/07/21 |
66,100 |
400 |
- 0.6% |
-6,347 |
10.78% |
2,930,563 |
| 2023/07/20 |
66,500 |
400 |
+ 0.61% |
-5,256 |
10.80% |
2,936,910 |
| 2023/07/19 |
66,100 |
1,400 |
+ 2.16% |
8,369 |
10.82% |
2,942,166 |
| 2023/07/18 |
64,700 |
1,200 |
- 1.82% |
37,102 |
10.79% |
2,933,797 |
