현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/03/18 |
57,600 |
 500 |
+ 0.88% |
2,294 |
14.82% |
4,030,344 |
| 2024/03/15 |
57,100 |
600 |
- 1.04% |
-352 |
14.81% |
4,028,050 |
| 2024/03/14 |
57,700 |
1,000 |
+ 1.76% |
23,992 |
14.81% |
4,028,402 |
| 2024/03/13 |
56,700 |
600 |
- 1.05% |
23,151 |
14.72% |
4,004,410 |
| 2024/03/12 |
57,300 |
200 |
+ 0.35% |
3,809 |
14.64% |
3,981,259 |
| 2024/03/11 |
57,100 |
800 |
- 1.38% |
-2,783 |
14.63% |
3,977,450 |
| 2024/03/08 |
57,900 |
600 |
+ 1.05% |
1,339 |
14.64% |
3,980,233 |
| 2024/03/07 |
57,300 |
600 |
- 1.04% |
-7,572 |
14.63% |
3,978,894 |
| 2024/03/06 |
57,900 |
200 |
- 0.34% |
20,206 |
14.66% |
3,986,466 |
| 2024/03/05 |
58,100 |
1,300 |
- 2.19% |
2,030 |
14.58% |
3,966,260 |
