현대위아 (011210)
체결시간 2026/06/16 10:15 기준
- 현재가
84,600- 전일대비
2,600- 등락률
- +3.17%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 108,328
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/04/19 |
55,200 |
 1,500 |
- 2.65% |
-28,984 |
15.76% |
4,285,292 |
| 2024/04/18 |
56,700 |
1,100 |
+ 1.98% |
15,921 |
15.86% |
4,314,276 |
| 2024/04/17 |
55,600 |
1,300 |
- 2.28% |
-17,864 |
15.81% |
4,298,355 |
| 2024/04/16 |
56,900 |
1,000 |
- 1.73% |
759 |
15.87% |
4,316,219 |
| 2024/04/15 |
57,900 |
100 |
- 0.17% |
1,521 |
15.87% |
4,315,460 |
| 2024/04/12 |
58,000 |
400 |
+ 0.69% |
62,863 |
15.86% |
4,313,939 |
| 2024/04/11 |
57,600 |
900 |
+ 1.59% |
25,423 |
15.63% |
4,251,076 |
| 2024/04/09 |
56,700 |
500 |
+ 0.89% |
25,089 |
15.54% |
4,225,653 |
| 2024/04/08 |
56,200 |
100 |
+ 0.18% |
25,745 |
15.45% |
4,200,564 |
| 2024/04/05 |
56,100 |
200 |
- 0.36% |
28,500 |
15.35% |
4,174,819 |
