현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2022/09/02 |
75,200 |
 100 |
- 0.13% |
-50,299 |
9.50% |
2,582,519 |
| 2022/09/01 |
75,300 |
700 |
- 0.92% |
1,963 |
9.68% |
2,632,818 |
| 2022/08/31 |
76,000 |
700 |
+ 0.93% |
-9,038 |
9.67% |
2,630,855 |
| 2022/08/30 |
75,300 |
5,900 |
+ 8.5% |
145,636 |
9.71% |
2,639,893 |
| 2022/08/29 |
69,400 |
1,900 |
- 2.66% |
-7,170 |
9.17% |
2,494,257 |
| 2022/08/26 |
71,300 |
200 |
- 0.28% |
-20,957 |
9.20% |
2,501,427 |
| 2022/08/25 |
71,500 |
3,000 |
+ 4.38% |
33,042 |
9.28% |
2,522,384 |
| 2022/08/24 |
68,500 |
 0 |
0% |
-22,680 |
9.15% |
2,489,342 |
| 2022/08/23 |
68,500 |
300 |
+ 0.44% |
-42,644 |
9.24% |
2,512,022 |
| 2022/08/22 |
68,200 |
0 |
0% |
10,971 |
9.39% |
2,554,666 |
