현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2022/07/04 |
55,000 |
900 |
- 1.61% |
27,692 |
7.34% |
1,995,164 |
| 2022/07/01 |
55,900 |
 100 |
+ 0.18% |
16,261 |
7.23% |
1,967,472 |
| 2022/06/30 |
55,800 |
200 |
+ 0.36% |
23,338 |
7.17% |
1,951,211 |
| 2022/06/29 |
55,600 |
1,900 |
- 3.3% |
21,645 |
7.09% |
1,927,873 |
| 2022/06/28 |
57,500 |
1,800 |
+ 3.23% |
-73,658 |
7.01% |
1,906,228 |
| 2022/06/27 |
55,700 |
3,800 |
+ 7.32% |
11,349 |
7.28% |
1,979,886 |
| 2022/06/24 |
51,900 |
1,500 |
+ 2.98% |
13,365 |
7.24% |
1,968,537 |
| 2022/06/23 |
50,400 |
1,600 |
- 3.08% |
-1,643 |
7.19% |
1,955,172 |
| 2022/06/22 |
52,000 |
1,700 |
- 3.17% |
22,957 |
7.20% |
1,956,815 |
| 2022/06/21 |
53,700 |
1,100 |
+ 2.09% |
11,590 |
7.11% |
1,933,858 |
