- Last Trade(￦)
52,700- Change
1,200- Change
- -2.23%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 68,934
52,700 1,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/09/04 | 53,900 | 500 |
- 0.92% | -13,926 | 15.83% | 4,304,833 |
| 2025/09/03 | 54,400 |  3,000 |
+ 5.84% | 81,852 | 15.88% | 4,318,759 |
| 2025/09/02 | 51,400 | 100 |
+ 0.19% | -12,243 | 15.58% | 4,236,907 |
| 2025/09/01 | 51,300 | 1,000 |
+ 1.99% | 41,635 | 15.62% | 4,249,150 |
| 2025/08/29 | 50,300 | 200 |
- 0.4% | 11,091 | 15.47% | 4,207,515 |
| 2025/08/28 | 50,500 | 500 |
+ 1% | 8,438 | 15.43% | 4,196,424 |
| 2025/08/27 | 50,000 | 100 |
+ 0.2% | 20,926 | 15.40% | 4,187,986 |
| 2025/08/26 | 49,900 | 700 |
- 1.38% | -3,323 | 15.32% | 4,167,060 |
| 2025/08/25 | 50,600 |  0 |
0% | 3,635 | 15.34% | 4,170,383 |
| 2025/08/22 | 50,600 | 200 |
+ 0.4% | -10,961 | 15.32% | 4,166,748 |
