- Last Trade(￦)
46,100- Change
1,450- Change
- -3.05%
- Open(￦)
- 47,000
- High (￦)
- 47,450
- Low (￦)
- 45,400
- Volume
- 106,033
46,100 1,450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/03/27 | 47,550 | 950 |
- 1.96% | -24,063 | 14.24% | 3,872,309 |
| 2025/03/26 | 48,500 | 300 |
- 0.61% | -9,571 | 14.33% | 3,896,372 |
| 2025/03/25 | 48,800 |  300 |
+ 0.62% | -61,326 | 14.36% | 3,905,943 |
| 2025/03/24 | 48,500 | 2,650 |
+ 5.78% | -37,838 | 14.59% | 3,967,269 |
| 2025/03/21 | 45,850 | 1,200 |
- 2.55% | -64,384 | 14.73% | 4,005,107 |
| 2025/03/20 | 47,050 | 1,550 |
- 3.19% | 2,113 | 14.96% | 4,069,491 |
| 2025/03/19 | 48,600 | 1,600 |
+ 3.4% | 7,366 | 14.96% | 4,067,378 |
| 2025/03/18 | 47,000 | 1,750 |
+ 3.87% | -4,991 | 14.93% | 4,060,012 |
| 2025/03/17 | 45,250 | 700 |
+ 1.57% | -13,005 | 14.95% | 4,065,003 |
| 2025/03/14 | 44,550 | 250 |
- 0.56% | -16,964 | 15.00% | 4,078,008 |
