- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/08/31 | 60,000 |  300 |
+ 0.5% | -186 | 19.67% | 5,350,181 |
| 2026/08/28 | 59,700 | 400 |
+ 0.67% | -3,918 | 19.67% | 5,350,367 |
| 2026/08/27 | 59,300 | 1,100 |
- 1.82% | -21,939 | 19.69% | 5,354,285 |
| 2026/08/26 | 60,400 | 1,000 |
- 1.63% | -27,900 | 19.77% | 5,376,224 |
| 2026/08/25 | 61,400 | 1,000 |
+ 1.66% | -7,106 | 19.87% | 5,404,124 |
| 2026/08/24 | 60,400 | 1,000 |
+ 1.68% | 9,706 | 19.90% | 5,411,230 |
| 2026/08/21 | 59,400 | 2,000 |
- 3.26% | 16,772 | 19.86% | 5,401,524 |
| 2026/08/20 | 61,400 |  0 |
0% | -10,011 | 19.80% | 5,384,752 |
| 2026/08/19 | 61,400 | 2,500 |
- 3.91% | -10,191 | 19.84% | 5,394,763 |
| 2026/08/18 | 63,900 | 3,900 |
- 5.75% | -67,837 | 19.87% | 5,404,954 |
