- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/06/18 | 76,300 | 6,900 |
- 8.29% | -13,584 | 17.56% | 4,775,011 |
| 2026/06/17 | 83,200 |  1,200 |
+ 1.46% | -6,863 | 17.61% | 4,788,595 |
| 2026/06/16 | 82,000 |  0 |
0% | 45,975 | 17.63% | 4,795,458 |
| 2026/06/15 | 82,000 | 5,100 |
+ 6.63% | 24,921 | 17.46% | 4,749,483 |
| 2026/06/12 | 76,900 | 5,300 |
+ 7.4% | 18,048 | 17.37% | 4,724,562 |
| 2026/06/11 | 71,600 | 1,000 |
- 1.38% | 2,027 | 17.31% | 4,706,514 |
| 2026/06/10 | 72,600 | 2,000 |
- 2.68% | 36,774 | 17.30% | 4,704,487 |
| 2026/06/09 | 74,600 | 700 |
+ 0.95% | 28,410 | 17.16% | 4,667,713 |
| 2026/06/08 | 73,900 | 4,800 |
- 6.1% | 62,426 | 17.06% | 4,639,303 |
| 2026/06/05 | 78,700 | 4,300 |
- 5.18% | 22,316 | 16.83% | 4,576,877 |
