- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/08/25 | 61,400 | 1,000 |
+ 1.66% | -7,106 | 19.87% | 5,404,124 |
| 2026/08/24 | 60,400 | 1,000 |
+ 1.68% | 9,706 | 19.90% | 5,411,230 |
| 2026/08/21 | 59,400 |  2,000 |
- 3.26% | 16,772 | 19.86% | 5,401,524 |
| 2026/08/20 | 61,400 |  0 |
0% | -10,011 | 19.80% | 5,384,752 |
| 2026/08/19 | 61,400 | 2,500 |
- 3.91% | -10,191 | 19.84% | 5,394,763 |
| 2026/08/18 | 63,900 | 3,900 |
- 5.75% | -67,837 | 19.87% | 5,404,954 |
| 2026/08/14 | 67,800 | 1,600 |
+ 2.42% | 22,933 | 20.12% | 5,472,791 |
| 2026/08/13 | 66,200 | 1,200 |
+ 1.85% | 34,119 | 20.04% | 5,449,858 |
| 2026/08/12 | 65,000 | 100 |
+ 0.15% | 63 | 19.91% | 5,415,739 |
| 2026/08/11 | 64,900 | 100 |
+ 0.15% | 13,815 | 19.91% | 5,415,676 |
