- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/04/14 | 41,000 | 1,000 |
+ 2.5% | -2,911 | 14.21% | 3,865,728 |
| 2025/04/11 | 40,000 |  600 |
- 1.48% | -9,163 | 14.23% | 3,868,639 |
| 2025/04/10 | 40,600 | 900 |
+ 2.27% | -19,935 | 14.26% | 3,877,802 |
| 2025/04/09 | 39,700 | 850 |
- 2.1% | -8,942 | 14.33% | 3,897,737 |
| 2025/04/08 | 40,550 | 100 |
- 0.25% | -4,977 | 14.37% | 3,906,679 |
| 2025/04/07 | 40,650 | 2,150 |
- 5.02% | -10,277 | 14.38% | 3,911,656 |
| 2025/04/04 | 42,800 | 500 |
- 1.15% | -3,502 | 14.42% | 3,921,933 |
| 2025/04/03 | 43,300 | 550 |
- 1.25% | -290 | 14.43% | 3,925,435 |
| 2025/04/02 | 43,850 | 200 |
- 0.45% | -5,085 | 14.44% | 3,925,725 |
| 2025/04/01 | 44,050 | 150 |
- 0.34% | 7,815 | 14.45% | 3,930,810 |
