- Last Trade(￦)
55,700- Change
1,000- Change
- -1.76%
- Open(￦)
- 56,500
- High (￦)
- 56,500
- Low (￦)
- 55,500
- Volume
- 111,237
55,700 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/03/05 | 58,100 | 1,300 |
- 2.19% | 2,030 | 14.58% | 3,966,260 |
| 2024/03/04 | 59,400 | 700 |
- 1.16% | -3,087 | 14.58% | 3,964,230 |
| 2024/02/29 | 60,100 | 300 |
- 0.5% | 18,798 | 14.59% | 3,967,317 |
| 2024/02/28 | 60,400 |  1,200 |
+ 2.03% | 12,301 | 14.52% | 3,948,519 |
| 2024/02/27 | 59,200 | 300 |
- 0.5% | 84,079 | 14.47% | 3,936,218 |
| 2024/02/26 | 59,500 | 1,700 |
- 2.78% | 9,129 | 14.16% | 3,852,139 |
| 2024/02/23 | 61,200 | 100 |
+ 0.16% | 4,679 | 14.13% | 3,843,010 |
| 2024/02/22 | 61,100 | 1,200 |
+ 2% | 24,861 | 14.11% | 3,838,331 |
| 2024/02/21 | 59,900 | 900 |
- 1.48% | 18,028 | 14.02% | 3,813,470 |
| 2024/02/20 | 60,800 | 500 |
- 0.82% | 18,693 | 13.96% | 3,795,442 |
