- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/09/04 | 48,400 |  1,700 |
- 3.39% | -15,774 | 15.47% | 4,206,330 |
| 2024/09/03 | 50,100 | 100 |
+ 0.2% | 22,777 | 15.53% | 4,222,104 |
| 2024/09/02 | 50,000 | 1,200 |
- 2.34% | 10,273 | 15.44% | 4,199,327 |
| 2024/08/30 | 51,200 | 1,300 |
- 2.48% | -18,837 | 15.40% | 4,189,054 |
| 2024/08/29 | 52,500 | 300 |
+ 0.57% | 14,200 | 15.47% | 4,207,891 |
| 2024/08/28 | 52,200 | 200 |
+ 0.38% | -10,279 | 15.42% | 4,193,691 |
| 2024/08/27 | 52,000 |  0 |
0% | 4,191 | 15.46% | 4,203,970 |
| 2024/08/26 | 52,000 | 100 |
- 0.19% | -4,444 | 15.44% | 4,199,779 |
| 2024/08/23 | 52,100 | 300 |
+ 0.58% | 8,810 | 15.46% | 4,204,223 |
| 2024/08/22 | 51,800 | 0 |
0% | 12,544 | 15.43% | 4,195,413 |
