- Last Trade(￦)
52,700- Change
1,200- Change
- -2.23%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 68,934
52,700 1,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/06/25 | 48,150 |  600 |
+ 1.26% | -14,421 | 15.00% | 4,078,211 |
| 2025/06/24 | 47,550 | 850 |
+ 1.82% | 20,201 | 15.05% | 4,092,632 |
| 2025/06/23 | 46,700 | 500 |
- 1.06% | -46,703 | 14.97% | 4,072,431 |
| 2025/06/20 | 47,200 | 750 |
+ 1.61% | 207 | 15.15% | 4,119,134 |
| 2025/06/19 | 46,450 | 300 |
+ 0.65% | 14,811 | 15.15% | 4,118,927 |
| 2025/06/18 | 46,150 | 200 |
+ 0.44% | -867 | 15.09% | 4,104,116 |
| 2025/06/17 | 45,950 | 50 |
- 0.11% | 2,224 | 15.09% | 4,104,983 |
| 2025/06/16 | 46,000 | 700 |
+ 1.55% | 7,898 | 15.09% | 4,102,759 |
| 2025/06/13 | 45,300 | 1,700 |
- 3.62% | 9,647 | 15.06% | 4,094,861 |
| 2025/06/12 | 47,000 | 1,600 |
+ 3.52% | -8,014 | 15.02% | 4,085,214 |
