- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/02/27 | 101,300 |  9,100 |
+ 9.87% | 218,480 | 18.36% | 4,993,126 |
| 2026/02/26 | 92,200 |  0 |
0% | -92,542 | 17.56% | 4,774,646 |
| 2026/02/25 | 92,200 | 5,900 |
+ 6.84% | 282,052 | 17.90% | 4,867,188 |
| 2026/02/24 | 86,300 | 300 |
- 0.35% | 77,523 | 16.86% | 4,585,136 |
| 2026/02/23 | 86,600 | 200 |
+ 0.23% | 24,250 | 16.58% | 4,507,613 |
| 2026/02/20 | 86,400 | 300 |
+ 0.35% | 25,991 | 16.49% | 4,483,363 |
| 2026/02/19 | 86,100 | 2,200 |
+ 2.62% | 122,562 | 16.39% | 4,457,372 |
| 2026/02/13 | 83,900 | 2,600 |
- 3.01% | -9,629 | 15.94% | 4,334,810 |
| 2026/02/12 | 86,500 | 0 |
0% | -58,247 | 15.98% | 4,344,439 |
| 2026/02/11 | 86,500 | 3,200 |
+ 3.84% | 74,210 | 16.19% | 4,402,686 |
