- Last Trade(￦)
52,700- Change
1,200- Change
- -2.23%
- Open(￦)
- 54,000
- High (￦)
- 54,100
- Low (￦)
- 52,400
- Volume
- 68,934
52,700 1,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/08/21 | 50,400 |  100 |
+ 0.2% | 18,514 | 15.36% | 4,177,709 |
| 2025/08/20 | 50,300 | 100 |
+ 0.2% | 6,315 | 15.29% | 4,159,195 |
| 2025/08/19 | 50,200 | 550 |
+ 1.11% | 14,290 | 15.27% | 4,152,880 |
| 2025/08/18 | 49,650 | 950 |
- 1.88% | -46,286 | 15.22% | 4,138,590 |
| 2025/08/14 | 50,600 | 750 |
+ 1.5% | 61,554 | 15.39% | 4,184,876 |
| 2025/08/13 | 49,850 | 800 |
+ 1.63% | 24,198 | 15.16% | 4,123,322 |
| 2025/08/12 | 49,050 | 250 |
+ 0.51% | 10,886 | 15.07% | 4,099,124 |
| 2025/08/11 | 48,800 | 300 |
- 0.61% | 3,295 | 15.03% | 4,088,238 |
| 2025/08/08 | 49,100 | 650 |
- 1.31% | 13,665 | 15.02% | 4,084,943 |
| 2025/08/07 | 49,750 | 200 |
+ 0.4% | 9,027 | 14.97% | 4,071,278 |
