- Last Trade(￦)
44,200- Change
1,900- Change
- -4.12%
- Open(￦)
- 44,750
- High (￦)
- 45,200
- Low (￦)
- 43,900
- Volume
- 76,543
44,200 1,900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/03/17 | 45,250 |  700 |
+ 1.57% | -13,005 | 14.95% | 4,065,003 |
| 2025/03/14 | 44,550 | 250 |
- 0.56% | -16,964 | 15.00% | 4,078,008 |
| 2025/03/13 | 44,800 | 500 |
+ 1.13% | 14,565 | 15.06% | 4,094,972 |
| 2025/03/12 | 44,300 | 150 |
+ 0.34% | -10,698 | 15.00% | 4,080,407 |
| 2025/03/11 | 44,150 | 1,000 |
- 2.21% | -2,249 | 15.04% | 4,091,105 |
| 2025/03/10 | 45,150 | 250 |
+ 0.56% | -18,615 | 15.05% | 4,093,354 |
| 2025/03/07 | 44,900 | 1,100 |
+ 2.51% | -6,552 | 15.12% | 4,111,969 |
| 2025/03/06 | 43,800 | 200 |
- 0.45% | -20,127 | 15.14% | 4,118,521 |
| 2025/03/05 | 44,000 | 3,500 |
+ 8.64% | 41,443 | 15.22% | 4,138,648 |
| 2025/03/04 | 40,500 | 350 |
- 0.86% | -852 | 15.07% | 4,097,205 |
