- Last Trade(￦)
60,400- Change
1,500- Change
- -2.42%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,300
- Volume
- 55,448
60,400 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/06/26 | 59,100 | 3,800 |
- 6.04% | 66,904 | 18.31% | 4,978,418 |
| 2026/06/25 | 62,900 | 2,000 |
- 3.08% | -9,335 | 18.06% | 4,911,514 |
| 2026/06/24 | 64,900 |  1,400 |
+ 2.2% | 51,117 | 18.09% | 4,920,849 |
| 2026/06/23 | 63,500 | 5,700 |
- 8.24% | 23,472 | 17.91% | 4,869,732 |
| 2026/06/22 | 69,200 | 6,600 |
- 8.71% | 44,779 | 17.82% | 4,846,260 |
| 2026/06/19 | 75,800 | 500 |
- 0.66% | 26,470 | 17.66% | 4,801,481 |
| 2026/06/18 | 76,300 | 6,900 |
- 8.29% | -13,584 | 17.56% | 4,775,011 |
| 2026/06/17 | 83,200 | 1,200 |
+ 1.46% | -6,863 | 17.61% | 4,788,595 |
| 2026/06/16 | 82,000 |  0 |
0% | 45,975 | 17.63% | 4,795,458 |
| 2026/06/15 | 82,000 | 5,100 |
+ 6.63% | 24,921 | 17.46% | 4,749,483 |
