- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/08/14 | 67,800 |  1,600 |
+ 2.42% | 22,933 | 20.12% | 5,472,791 |
| 2026/08/13 | 66,200 | 1,200 |
+ 1.85% | 34,119 | 20.04% | 5,449,858 |
| 2026/08/12 | 65,000 | 100 |
+ 0.15% | 63 | 19.91% | 5,415,739 |
| 2026/08/11 | 64,900 | 100 |
+ 0.15% | 13,815 | 19.91% | 5,415,676 |
| 2026/08/10 | 64,800 | 2,300 |
+ 3.68% | 24,842 | 19.86% | 5,401,861 |
| 2026/08/07 | 62,500 | 300 |
- 0.48% | -5,143 | 19.77% | 5,377,019 |
| 2026/08/06 | 62,800 | 500 |
+ 0.8% | 1,477 | 19.79% | 5,382,162 |
| 2026/08/05 | 62,300 | 2,100 |
+ 3.49% | 36,516 | 19.79% | 5,380,685 |
| 2026/08/04 | 60,200 | 700 |
+ 1.18% | 21,779 | 19.65% | 5,344,169 |
| 2026/08/03 | 59,500 | 1,300 |
+ 2.23% | 13,999 | 19.57% | 5,322,390 |
