Hyundai Wia (011210)
Trading Time 2026/05/14 15:32 Base
Last Trade(￦)
97,000
Change
500
Change
-0.51%
Open(￦)
100,200
High (￦)
100,900
Low (￦)
93,900
Volume
533,378
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2026/04/27 84,800 2,100 + 2.54% 58,205 16.29% 4,429,122
2026/04/24 82,700 3,800 - 4.39% -20,892 16.07% 4,370,917
2026/04/23 86,500 900 + 1.05% -32,231 16.15% 4,391,809
2026/04/22 85,600 800 - 0.93% -53,648 16.27% 4,424,040
2026/04/21 86,400 2,400 + 2.86% 73,160 16.47% 4,477,688
2026/04/20 84,000 800 + 0.96% -20,250 16.20% 4,404,528
2026/04/17 83,200 2,100 - 2.46% -149,392 16.27% 4,424,778
2026/04/16 85,300 4,900 + 6.09% -177,877 16.82% 4,574,170
2026/04/15 80,400 1,200 + 1.52% 24,507 17.47% 4,752,047
2026/04/14 79,200 2,400 + 3.12% 37,266 17.38% 4,727,540
provided by Provision of information HMC