- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/10/26 | 49,400 | 300 |
+ 0.61% | -610 | 17.18% | 4,670,921 |
| 2026/10/23 | 49,100 |  600 |
- 1.21% | -45,845 | 17.18% | 4,671,531 |
| 2026/10/22 | 49,700 | 50 |
+ 0.1% | -43,061 | 17.35% | 4,717,376 |
| 2026/10/21 | 49,650 | 2,150 |
- 4.15% | -289,801 | 17.50% | 4,760,437 |
| 2026/10/20 | 51,800 | 300 |
- 0.58% | -174,792 | 18.57% | 5,050,238 |
| 2026/10/19 | 52,100 | 3,450 |
+ 7.09% | -285 | 19.21% | 5,225,030 |
| 2026/10/16 | 48,650 | 500 |
+ 1.04% | 17,612 | 19.21% | 5,225,315 |
| 2026/10/15 | 48,150 | 1,650 |
- 3.31% | 5,665 | 19.15% | 5,207,703 |
| 2026/10/14 | 49,800 | 1,100 |
+ 2.26% | 1,625 | 19.13% | 5,202,038 |
| 2026/10/13 | 48,700 | 1,100 |
- 2.21% | -11,950 | 19.12% | 5,200,413 |
