- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/02/11 | 86,500 |  3,200 |
+ 3.84% | 74,210 | 16.19% | 4,402,686 |
| 2026/02/10 | 83,300 | 100 |
+ 0.12% | 4,466 | 15.92% | 4,328,476 |
| 2026/02/09 | 83,200 | 2,000 |
+ 2.46% | 37,727 | 15.90% | 4,324,010 |
| 2026/02/06 | 81,200 | 2,100 |
- 2.52% | 40,132 | 15.76% | 4,286,283 |
| 2026/02/05 | 83,300 | 2,000 |
- 2.34% | 15,359 | 15.61% | 4,246,151 |
| 2026/02/04 | 85,300 | 500 |
+ 0.59% | 37,321 | 15.56% | 4,230,792 |
| 2026/02/03 | 84,800 | 2,900 |
+ 3.54% | 27,106 | 15.42% | 4,193,471 |
| 2026/02/02 | 81,900 | 3,800 |
- 4.43% | 32,955 | 15.32% | 4,166,365 |
| 2026/01/30 | 85,700 | 4,100 |
- 4.57% | -77,040 | 15.20% | 4,133,410 |
| 2026/01/29 | 89,800 | 4,200 |
+ 4.91% | -26,744 | 15.48% | 4,210,450 |
