- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/06/16 | 46,000 | 700 |
+ 1.55% | 7,898 | 15.09% | 4,102,759 |
| 2025/06/13 | 45,300 |  1,700 |
- 3.62% | 9,647 | 15.06% | 4,094,861 |
| 2025/06/12 | 47,000 | 1,600 |
+ 3.52% | -8,014 | 15.02% | 4,085,214 |
| 2025/06/11 | 45,400 | 950 |
+ 2.14% | 8,939 | 15.05% | 4,093,228 |
| 2025/06/10 | 44,450 | 600 |
+ 1.37% | 19,086 | 15.02% | 4,084,289 |
| 2025/06/09 | 43,850 | 600 |
+ 1.39% | 44,149 | 14.95% | 4,065,203 |
| 2025/06/05 | 43,250 | 350 |
+ 0.82% | -123,671 | 14.79% | 4,021,054 |
| 2025/06/04 | 42,900 | 1,000 |
+ 2.39% | 5,133 | 15.24% | 4,144,725 |
| 2025/06/02 | 41,900 | 800 |
- 1.87% | 4,468 | 15.22% | 4,139,592 |
| 2025/05/30 | 42,700 | 1,000 |
- 2.29% | -10,419 | 15.21% | 4,135,124 |
