- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/09/11 | 53,100 |  800 |
+ 1.53% | 15,493 | 16.00% | 4,349,963 |
| 2025/09/10 | 52,300 | 600 |
+ 1.16% | 221 | 15.94% | 4,334,470 |
| 2025/09/09 | 51,700 | 300 |
- 0.58% | -1,323 | 15.94% | 4,334,249 |
| 2025/09/08 | 52,000 | 700 |
- 1.33% | 32,427 | 15.94% | 4,335,572 |
| 2025/09/05 | 52,700 | 1,200 |
- 2.23% | -1,688 | 15.82% | 4,303,145 |
| 2025/09/04 | 53,900 | 500 |
- 0.92% | -13,926 | 15.83% | 4,304,833 |
| 2025/09/03 | 54,400 | 3,000 |
+ 5.84% | 81,852 | 15.88% | 4,318,759 |
| 2025/09/02 | 51,400 | 100 |
+ 0.19% | -12,243 | 15.58% | 4,236,907 |
| 2025/09/01 | 51,300 | 1,000 |
+ 1.99% | 41,635 | 15.62% | 4,249,150 |
| 2025/08/29 | 50,300 | 200 |
- 0.4% | 11,091 | 15.47% | 4,207,515 |
