- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/03/16 | 81,200 | 2,300 |
- 2.75% | 45,479 | 16.59% | 4,512,044 |
| 2026/03/13 | 83,500 | 2,000 |
- 2.34% | 831 | 16.42% | 4,466,565 |
| 2026/03/12 | 85,500 | 500 |
- 0.58% | -1,182 | 16.42% | 4,465,734 |
| 2026/03/11 | 86,000 | 1,800 |
- 2.05% | -45,357 | 16.43% | 4,466,916 |
| 2026/03/10 | 87,800 |  5,300 |
+ 6.42% | -5,754 | 16.59% | 4,512,273 |
| 2026/03/09 | 82,500 | 8,800 |
- 9.64% | -37,010 | 16.61% | 4,518,027 |
| 2026/03/06 | 91,300 | 300 |
+ 0.33% | -11,981 | 16.75% | 4,555,037 |
| 2026/03/05 | 91,000 | 100 |
+ 0.11% | -53,260 | 16.79% | 4,567,018 |
| 2026/03/04 | 90,900 | 17,300 |
- 15.99% | -25,759 | 16.99% | 4,620,278 |
| 2026/03/03 | 108,200 | 6,900 |
+ 6.81% | -347,089 | 17.08% | 4,646,037 |
