- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/09/23 | 52,200 | 300 |
+ 0.58% | 6,794 | 15.51% | 4,217,484 |
| 2024/09/20 | 51,900 |  400 |
- 0.76% | -2,610 | 15.48% | 4,210,690 |
| 2024/09/19 | 52,300 | 700 |
+ 1.36% | 5,409 | 15.49% | 4,213,300 |
| 2024/09/13 | 51,600 | 1,300 |
+ 2.58% | 15,713 | 15.47% | 4,207,891 |
| 2024/09/12 | 50,300 | 1,950 |
+ 4.03% | -8,888 | 15.42% | 4,192,178 |
| 2024/09/11 | 48,350 | 650 |
- 1.33% | -4,800 | 15.45% | 4,201,066 |
| 2024/09/10 | 49,000 | 300 |
- 0.61% | -1,447 | 15.47% | 4,205,866 |
| 2024/09/09 | 49,300 |  0 |
0% | 1,114 | 15.47% | 4,207,313 |
| 2024/09/06 | 49,300 | 500 |
+ 1.02% | -4,480 | 15.47% | 4,206,199 |
| 2024/09/05 | 48,800 | 400 |
+ 0.83% | 4,349 | 15.48% | 4,210,679 |
