- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/04/28 | 42,850 |  400 |
- 0.92% | 1,147 | 14.01% | 3,810,115 |
| 2025/04/25 | 43,250 | 100 |
+ 0.23% | -3,852 | 14.01% | 3,808,968 |
| 2025/04/24 | 43,150 | 50 |
+ 0.12% | -7,647 | 14.02% | 3,812,820 |
| 2025/04/23 | 43,100 | 850 |
+ 2.01% | -5,395 | 14.05% | 3,820,467 |
| 2025/04/22 | 42,250 | 150 |
- 0.35% | -1,049 | 14.07% | 3,825,862 |
| 2025/04/21 | 42,400 | 450 |
- 1.05% | -14,284 | 14.07% | 3,826,911 |
| 2025/04/18 | 42,850 | 850 |
+ 2.02% | 1,731 | 14.12% | 3,841,195 |
| 2025/04/17 | 42,000 | 700 |
+ 1.69% | -13,026 | 14.12% | 3,839,464 |
| 2025/04/16 | 41,300 | 1,050 |
- 2.48% | -1,675 | 14.17% | 3,852,490 |
| 2025/04/15 | 42,350 | 1,350 |
+ 3.29% | -11,563 | 14.17% | 3,854,165 |
