- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/12/29 | 74,700 |  1,200 |
+ 1.63% | -8,807 | 17.43% | 4,740,839 |
| 2025/12/26 | 73,500 | 1,700 |
+ 2.37% | -14,892 | 17.47% | 4,749,646 |
| 2025/12/24 | 71,800 | 100 |
- 0.14% | 6,015 | 17.52% | 4,764,538 |
| 2025/12/23 | 71,900 | 1,100 |
- 1.51% | -2,912 | 17.50% | 4,758,523 |
| 2025/12/22 | 73,000 | 1,700 |
+ 2.38% | 67,341 | 17.51% | 4,761,435 |
| 2025/12/19 | 71,300 | 1,600 |
- 2.19% | -58,266 | 17.26% | 4,694,094 |
| 2025/12/18 | 72,900 | 700 |
- 0.95% | -12,816 | 17.48% | 4,752,360 |
| 2025/12/17 | 73,600 | 6,400 |
+ 9.52% | 115,629 | 17.52% | 4,765,176 |
| 2025/12/16 | 67,200 | 2,500 |
- 3.59% | -61,654 | 17.10% | 4,649,547 |
| 2025/12/15 | 69,700 | 3,200 |
+ 4.81% | 17,293 | 17.32% | 4,711,201 |
