- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/07/02 | 62,200 | 2,300 |
- 3.57% | 23,432 | 18.54% | 5,041,272 |
| 2026/07/01 | 64,500 |  600 |
+ 0.94% | 22,004 | 18.45% | 5,017,840 |
| 2026/06/30 | 63,900 | 1,900 |
- 2.89% | -21,071 | 18.37% | 4,995,836 |
| 2026/06/29 | 65,800 | 6,700 |
+ 11.34% | 38,489 | 18.45% | 5,016,907 |
| 2026/06/26 | 59,100 | 3,800 |
- 6.04% | 66,904 | 18.31% | 4,978,418 |
| 2026/06/25 | 62,900 | 2,000 |
- 3.08% | -9,335 | 18.06% | 4,911,514 |
| 2026/06/24 | 64,900 | 1,400 |
+ 2.2% | 51,117 | 18.09% | 4,920,849 |
| 2026/06/23 | 63,500 | 5,700 |
- 8.24% | 23,472 | 17.91% | 4,869,732 |
| 2026/06/22 | 69,200 | 6,600 |
- 8.71% | 44,779 | 17.82% | 4,846,260 |
| 2026/06/19 | 75,800 | 500 |
- 0.66% | 26,470 | 17.66% | 4,801,481 |
