- Last Trade(￦)
44,200- Change
1,900- Change
- -4.12%
- Open(￦)
- 44,750
- High (￦)
- 45,200
- Low (￦)
- 43,900
- Volume
- 76,543
44,200 1,900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/01/31 | 38,950 | 1,000 |
- 2.5% | -43,181 | 15.37% | 4,180,153 |
| 2025/01/24 | 39,950 |  550 |
+ 1.4% | 4,189 | 15.53% | 4,223,334 |
| 2025/01/23 | 39,400 | 650 |
- 1.62% | -13,530 | 15.51% | 4,219,145 |
| 2025/01/22 | 40,050 | 200 |
- 0.5% | -13,944 | 15.56% | 4,232,675 |
| 2025/01/21 | 40,250 | 50 |
- 0.12% | -5,584 | 15.62% | 4,246,619 |
| 2025/01/20 | 40,300 | 200 |
+ 0.5% | -2,919 | 15.64% | 4,252,203 |
| 2025/01/17 | 40,100 | 50 |
+ 0.12% | 12,089 | 15.65% | 4,255,122 |
| 2025/01/16 | 40,050 | 700 |
- 1.72% | -11,256 | 15.60% | 4,243,033 |
| 2025/01/15 | 40,750 | 250 |
+ 0.62% | 15,824 | 15.64% | 4,254,289 |
| 2025/01/14 | 40,500 | 300 |
+ 0.75% | 3,551 | 15.59% | 4,238,465 |
