- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/01/28 | 85,600 |  1,500 |
+ 1.78% | -3,236 | 15.58% | 4,237,194 |
| 2026/01/27 | 84,100 | 1,500 |
- 1.75% | 77,596 | 15.59% | 4,240,430 |
| 2026/01/26 | 85,600 | 2,100 |
- 2.39% | -2,371 | 15.31% | 4,162,834 |
| 2026/01/23 | 87,700 | 1,800 |
- 2.01% | 83,788 | 15.32% | 4,165,205 |
| 2026/01/22 | 89,500 | 4,200 |
- 4.48% | -118,764 | 15.01% | 4,081,417 |
| 2026/01/21 | 93,700 | 6,300 |
+ 7.21% | -40,781 | 15.44% | 4,200,181 |
| 2026/01/20 | 87,400 | 4,600 |
- 5% | -201,578 | 15.59% | 4,240,962 |
| 2026/01/19 | 92,000 | 3,300 |
+ 3.72% | 8,257 | 16.34% | 4,442,540 |
| 2026/01/16 | 88,700 | 500 |
+ 0.57% | 13,469 | 16.31% | 4,434,283 |
| 2026/01/15 | 88,200 | 800 |
- 0.9% | -10,771 | 16.26% | 4,420,814 |
