- Last Trade(￦)
44,200- Change
1,900- Change
- -4.12%
- Open(￦)
- 44,750
- High (￦)
- 45,200
- Low (￦)
- 43,900
- Volume
- 76,543
44,200 1,900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/02/28 | 40,850 | 1,800 |
- 4.22% | -14,068 | 15.07% | 4,098,057 |
| 2025/02/27 | 42,650 | 250 |
- 0.58% | -135 | 15.12% | 4,112,125 |
| 2025/02/26 | 42,900 |  1,100 |
+ 2.63% | 6,387 | 15.12% | 4,112,260 |
| 2025/02/25 | 41,800 | 1,100 |
- 2.56% | -19,865 | 15.10% | 4,105,873 |
| 2025/02/24 | 42,900 | 100 |
+ 0.23% | -2,605 | 15.17% | 4,125,738 |
| 2025/02/21 | 42,800 | 950 |
+ 2.27% | -11,915 | 15.18% | 4,128,343 |
| 2025/02/20 | 41,850 | 900 |
- 2.11% | 4,069 | 15.22% | 4,140,258 |
| 2025/02/19 | 42,750 | 50 |
+ 0.12% | -17,281 | 15.21% | 4,136,189 |
| 2025/02/18 | 42,700 | 3,350 |
+ 8.51% | 34,114 | 15.27% | 4,153,470 |
| 2025/02/17 | 39,350 | 150 |
- 0.38% | -3,879 | 15.15% | 4,119,356 |
