- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/10/24 | 48,550 | 650 |
+ 1.36% | -5,771 | 15.12% | 4,110,724 |
| 2024/10/23 | 47,900 | 100 |
+ 0.21% | -14,568 | 15.14% | 4,116,495 |
| 2024/10/22 | 47,800 |  300 |
- 0.62% | -3,008 | 15.19% | 4,131,063 |
| 2024/10/21 | 48,100 | 700 |
+ 1.48% | 3,894 | 15.20% | 4,134,071 |
| 2024/10/18 | 47,400 | 900 |
- 1.86% | -39,374 | 15.19% | 4,130,177 |
| 2024/10/17 | 48,300 | 2,000 |
- 3.98% | -63,908 | 15.33% | 4,169,551 |
| 2024/10/16 | 50,300 | 1,300 |
- 2.52% | -39,622 | 15.57% | 4,233,459 |
| 2024/10/15 | 51,600 | 500 |
+ 0.98% | 8,867 | 15.71% | 4,273,081 |
| 2024/10/14 | 51,100 | 100 |
- 0.2% | -4,476 | 15.68% | 4,264,214 |
| 2024/10/11 | 51,200 | 200 |
+ 0.39% | -1,142 | 15.70% | 4,268,690 |
