- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/05/29 | 43,700 | 1,200 |
+ 2.82% | 25,258 | 15.24% | 4,145,543 |
| 2025/05/28 | 42,500 | 2,200 |
+ 5.46% | 32,604 | 15.15% | 4,120,285 |
| 2025/05/27 | 40,300 |  500 |
- 1.23% | 2,939 | 15.03% | 4,087,681 |
| 2025/05/26 | 40,800 | 550 |
+ 1.37% | 8,756 | 15.02% | 4,084,742 |
| 2025/05/23 | 40,250 | 200 |
+ 0.5% | 10,020 | 14.99% | 4,075,986 |
| 2025/05/22 | 40,050 | 1,000 |
- 2.44% | 1,452 | 14.95% | 4,065,966 |
| 2025/05/21 | 41,050 | 150 |
- 0.36% | 14,079 | 14.95% | 4,064,514 |
| 2025/05/20 | 41,200 | 200 |
+ 0.49% | 5,997 | 14.89% | 4,050,435 |
| 2025/05/19 | 41,000 | 1,250 |
- 2.96% | 18,497 | 14.87% | 4,044,438 |
| 2025/05/16 | 42,250 | 200 |
- 0.47% | 63,670 | 14.80% | 4,025,941 |
