- Last Trade(￦)
97,000- Change
500- Change
- -0.51%
- Open(￦)
- 100,200
- High (￦)
- 100,900
- Low (￦)
- 93,900
- Volume
- 533,378
97,000 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/04/13 | 76,800 | 2,000 |
- 2.54% | 6,644 | 17.25% | 4,690,274 |
| 2026/04/10 | 78,800 |  1,300 |
+ 1.68% | 10,026 | 17.22% | 4,683,630 |
| 2026/04/09 | 77,500 | 2,300 |
- 2.88% | 10,235 | 17.19% | 4,673,604 |
| 2026/04/08 | 79,800 | 4,200 |
+ 5.56% | 20,290 | 17.15% | 4,663,369 |
| 2026/04/07 | 75,600 | 100 |
- 0.13% | 25,853 | 17.07% | 4,643,079 |
| 2026/04/06 | 75,700 | 900 |
- 1.17% | 10,868 | 16.98% | 4,617,226 |
| 2026/04/03 | 76,600 | 1,600 |
+ 2.13% | 25,941 | 16.94% | 4,606,358 |
| 2026/04/02 | 75,000 | 5,600 |
- 6.95% | 2,454 | 16.84% | 4,580,417 |
| 2026/04/01 | 80,600 | 3,500 |
+ 4.54% | -47,270 | 16.83% | 4,577,963 |
| 2026/03/31 | 77,100 | 2,900 |
- 3.62% | 10,120 | 17.01% | 4,625,233 |
