- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/07/31 | 58,200 |  4,100 |
+ 7.58% | -13,653 | 19.52% | 5,308,391 |
| 2026/07/30 | 54,100 | 1,800 |
+ 3.44% | 32,832 | 19.57% | 5,322,044 |
| 2026/07/29 | 52,300 | 1,000 |
- 1.88% | 62,891 | 19.45% | 5,289,212 |
| 2026/07/28 | 53,300 | 2,700 |
- 4.82% | 31,557 | 19.22% | 5,226,321 |
| 2026/07/27 | 56,000 | 600 |
- 1.06% | -37,348 | 19.10% | 5,194,764 |
| 2026/07/24 | 56,600 | 3,400 |
- 5.67% | -26,853 | 19.24% | 5,232,112 |
| 2026/07/23 | 60,000 | 2,000 |
+ 3.45% | 22,640 | 19.34% | 5,258,965 |
| 2026/07/22 | 58,000 | 2,200 |
+ 3.94% | 18,099 | 19.25% | 5,236,325 |
| 2026/07/21 | 55,800 | 900 |
+ 1.64% | 18,565 | 19.19% | 5,218,226 |
| 2026/07/20 | 54,900 | 2,700 |
- 4.69% | -3,836 | 19.12% | 5,199,661 |
