- Last Trade(￦)
88,900- Change
1,200- Change
- -1.33%
- Open(￦)
- 89,500
- High (￦)
- 89,600
- Low (￦)
- 87,000
- Volume
- 248,121
88,900 1,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/12/11 | 64,700 | 1,100 |
- 1.67% | 31,800 | 17.19% | 4,674,491 |
| 2025/12/10 | 65,800 |  0 |
0% | 21,204 | 17.07% | 4,642,691 |
| 2025/12/09 | 65,800 | 1,900 |
- 2.81% | 18,232 | 16.99% | 4,621,487 |
| 2025/12/08 | 67,700 |  900 |
+ 1.35% | -85,035 | 16.93% | 4,603,255 |
| 2025/12/05 | 66,800 | 400 |
- 0.6% | -16,995 | 17.24% | 4,688,290 |
| 2025/12/04 | 67,200 | 3,700 |
+ 5.83% | -49,009 | 17.30% | 4,705,285 |
| 2025/12/03 | 63,500 | 1,800 |
+ 2.92% | -7,135 | 17.48% | 4,754,294 |
| 2025/12/02 | 61,700 | 2,100 |
+ 3.52% | -23,473 | 17.51% | 4,761,429 |
| 2025/12/01 | 59,600 | 2,600 |
- 4.18% | -63,388 | 17.59% | 4,784,902 |
| 2025/11/28 | 62,200 | 3,300 |
+ 5.6% | 57,888 | 17.83% | 4,848,290 |
