- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/10/16 | 51,500 |  2,050 |
+ 4.15% | 82,247 | 16.46% | 4,475,107 |
| 2025/10/15 | 49,450 | 600 |
+ 1.23% | 6,769 | 16.15% | 4,392,860 |
| 2025/10/14 | 48,850 | 900 |
+ 1.88% | 26,059 | 16.13% | 4,386,091 |
| 2025/10/13 | 47,950 | 550 |
- 1.13% | 7,467 | 16.03% | 4,360,032 |
| 2025/10/10 | 48,500 | 1,100 |
- 2.22% | -31,699 | 16.00% | 4,352,565 |
| 2025/10/02 | 49,600 | 1,400 |
+ 2.9% | -3,012 | 16.12% | 4,384,264 |
| 2025/10/01 | 48,200 | 200 |
- 0.41% | 4,752 | 16.13% | 4,387,276 |
| 2025/09/30 | 48,400 | 150 |
+ 0.31% | 7,827 | 16.12% | 4,382,524 |
| 2025/09/29 | 48,250 | 250 |
- 0.52% | 4,020 | 16.09% | 4,374,697 |
| 2025/09/26 | 48,500 | 1,050 |
- 2.12% | 149 | 16.07% | 4,370,677 |
