Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
---|---|---|---|---|---|---|
2024/04/18 | 56,700 | 1,100 | + 1.98% | 15,921 | 15.86% | 4,314,276 |
2024/04/17 | 55,600 | 1,300 | - 2.28% | -17,864 | 15.81% | 4,298,355 |
2024/04/16 | 56,900 | 1,000 | - 1.73% | 759 | 15.87% | 4,316,219 |
2024/04/15 | 57,900 | 100 | - 0.17% | 1,521 | 15.87% | 4,315,460 |
2024/04/12 | 58,000 | 400 | + 0.69% | 62,863 | 15.86% | 4,313,939 |
2024/04/11 | 57,600 | 900 | + 1.59% | 25,423 | 15.63% | 4,251,076 |
2024/04/09 | 56,700 | 500 | + 0.89% | 25,089 | 15.54% | 4,225,653 |
2024/04/08 | 56,200 | 100 | + 0.18% | 25,745 | 15.45% | 4,200,564 |
2024/04/05 | 56,100 | 200 | - 0.36% | 28,500 | 15.35% | 4,174,819 |
2024/04/04 | 56,300 | 400 | - 0.71% | -47,002 | 15.25% | 4,146,319 |