- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/10/12 | 49,800 |  1,000 |
- 1.97% | 2,126 | 19.17% | 5,212,363 |
| 2026/10/08 | 50,800 | 1,200 |
- 2.31% | 7,346 | 19.16% | 5,210,237 |
| 2026/10/07 | 52,000 | 1,800 |
- 3.35% | -20,189 | 19.13% | 5,202,891 |
| 2026/10/06 | 53,800 | 600 |
+ 1.13% | 2,921 | 19.21% | 5,223,080 |
| 2026/10/02 | 53,200 | 500 |
+ 0.95% | 1,455 | 19.20% | 5,220,159 |
| 2026/10/01 | 52,700 | 600 |
+ 1.15% | -8,203 | 19.19% | 5,218,704 |
| 2026/09/30 | 52,100 | 1,000 |
- 1.88% | -8,651 | 19.22% | 5,226,907 |
| 2026/09/29 | 53,100 | 900 |
- 1.67% | -146 | 19.25% | 5,235,558 |
| 2026/09/28 | 54,000 | 1,500 |
+ 2.86% | 25,056 | 19.25% | 5,235,704 |
| 2026/09/23 | 52,500 | 900 |
- 1.69% | -12,280 | 19.16% | 5,210,648 |
